USDe Historical Data

USDE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.998
-0.09%
$ 99.79 billion $ 1.62 million
Feb 8, 3 AM $ 0.998
-0.06%
$ 99.77 billion $ 1.71 million
Feb 8, 2 AM $ 0.997
-0.19%
$ 99.65 billion $ 1.71 million
Feb 8, 1 AM $ 0.999
+0.04%
$ 99.89 billion $ 1.71 million
Feb 8, 12 AM $ 0.998
-0.09%
$ 99.84 billion $ 1.73 million
Feb 7, 11 PM $ 0.998
+0.02%
$ 99.78 billion $ 1.75 million
Feb 7, 10 PM $ 0.998
+0.02%
$ 99.82 billion $ 1.6 million
Feb 7, 9 PM $ 0.998
-0.07%
$ 99.79 billion $ 1.67 million
Feb 7, 8 PM $ 0.998
-0.03%
$ 99.82 billion $ 1.69 million
Feb 7, 7 PM $ 0.997
-0.05%
$ 99.75 billion $ 1.72 million
Feb 7, 6 PM $ 0.998
-0.01%
$ 99.77 billion $ 1.66 million
Feb 7, 5 PM $ 0.998
-0.06%
$ 99.81 billion $ 1.68 million
Feb 7, 4 PM $ 0.997
-0.14%
$ 99.68 billion $ 1.76 million
Feb 7, 3 PM $ 0.998
+0.04%
$ 99.84 billion $ 1.86 million
Feb 7, 2 PM $ 0.997
-0.05%
$ 99.7 billion $ 2.11 million
Feb 7, 1 PM $ 0.998
-0.05%
$ 99.76 billion $ 2.26 million
Feb 7, 12 PM $ 0.998
-0.05%
$ 99.78 billion $ 2.45 million
Feb 7, 11 AM $ 0.999
-0.01%
$ 99.86 billion $ 2.2 million
Feb 7, 10 AM $ 0.999
-0.03%
$ 99.87 billion $ 2.21 million
Feb 7, 9 AM $ 0.998
-0.22%
$ 99.76 billion $ 2.1 million
Feb 7, 8 AM $ 0.998
-0.07%
$ 99.84 billion $ 2.21 million
Feb 7, 7 AM $ 0.999
+0.07%
$ 99.87 billion $ 2.13 million
Feb 7, 6 AM $ 0.999
+0.19%
$ 99.91 billion $ 2.15 million
Feb 7, 5 AM $ 0.997
+0.07%
$ 99.71 billion $ 2.2 million
Feb 7, 4 AM $ 0.997
-0.25%
$ 99.67 billion $ 2.26 million
Feb 7, 3 AM $ 0.999
+0.01%
$ 99.87 billion $ 2.27 million
Feb 7, 2 AM $ 0.998
-0.17%
$ 99.8 billion $ 2.36 million
Feb 7, 1 AM $ 0.999
-0.06%
$ 99.86 billion $ 2.57 million
Feb 7, 12 AM $ 0.999
-0.04%
$ 99.9 billion $ 2.84 million
Feb 6, 11 PM $ 0.999
-0.09%
$ 99.91 billion $ 3.03 million
Feb 6, 10 PM $ 0.998
-0.08%
$ 99.83 billion $ 3.14 million
Feb 6, 9 PM $ 1
-0.06%
$ 100.06 billion $ 3.22 million
Feb 6, 8 PM $ 0.999
-0.12%
$ 99.85 billion $ 3.52 million
Feb 6, 7 PM $ 0.998
+0.10%
$ 99.78 billion $ 3.71 million
Feb 6, 6 PM $ 0.998
-0.15%
$ 99.85 billion $ 3.75 million
Feb 6, 5 PM $ 1
+0.12%
$ 100.02 billion $ 3.87 million
Feb 6, 4 PM $ 0.998
-0.08%
$ 99.85 billion $ 3.99 million
Feb 6, 3 PM $ 0.999
+0.14%
$ 99.85 billion $ 4.04 million
Feb 6, 2 PM $ 0.998
-0.12%
$ 99.79 billion $ 3.93 million
Feb 6, 1 PM $ 0.998
+0.08%
$ 99.85 billion $ 3.86 million
Feb 6, 12 PM $ 0.998
+0.02%
$ 99.81 billion $ 3.69 million
Feb 6, 11 AM $ 0.999
-0.04%
$ 99.88 billion $ 4.03 million
Feb 6, 10 AM $ 0.998
+0.11%
$ 99.82 billion $ 4.11 million
Feb 6, 9 AM $ 0.999
+0.14%
$ 99.88 billion $ 4.44 million
Feb 6, 8 AM $ 0.999
+0.01%
$ 99.89 billion $ 4.66 million
Feb 6, 7 AM $ 0.999
+0.21%
$ 99.87 billion $ 4.61 million
Feb 6, 6 AM $ 0.995
-0.48%
$ 99.5 billion $ 4.56 million
Feb 6, 5 AM $ 1
+0.17%
$ 99.98 billion $ 4.51 million
Feb 6, 4 AM $ 0.998
-0.05%
$ 99.81 billion $ 4.43 million
Feb 6, 3 AM $ 0.999
-0.15%
$ 99.86 billion $ 4.34 million