USDe Historical Data

USDE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.999
-0.15%
$ 99.86 billion $ 4.34 million
Feb 6, 2 AM $ 1
+0.81%
$ 100.02 billion $ 4.27 million
Feb 6, 1 AM $ 0.992
-0.84%
$ 99.2 billion $ 4.08 million
Feb 6, 12 AM $ 1
+0.28%
$ 100.04 billion $ 3.79 million
Feb 5, 11 PM $ 0.998
-0.01%
$ 99.76 billion $ 3.6 million
Feb 5, 10 PM $ 0.998
-0.06%
$ 99.78 billion $ 3.59 million
Feb 5, 9 PM $ 0.998
+0.20%
$ 99.83 billion $ 3.49 million
Feb 5, 8 PM $ 0.996
-0.19%
$ 99.63 billion $ 3.21 million
Feb 5, 7 PM $ 0.998
-0.08%
$ 99.81 billion $ 3.04 million
Feb 5, 6 PM $ 0.999
-0.02%
$ 99.88 billion $ 3 million
Feb 5, 5 PM $ 0.999
+0.34%
$ 99.87 billion $ 2.92 million
Feb 5, 4 PM $ 0.995
-0.11%
$ 99.54 billion $ 2.8 million
Feb 5, 3 PM $ 0.996
+0.02%
$ 99.63 billion $ 2.68 million
Feb 5, 2 PM $ 0.996
-0.25%
$ 99.61 billion $ 2.62 million
Feb 5, 1 PM $ 0.999
-0.01%
$ 99.86 billion $ 2.64 million
Feb 5, 12 PM $ 0.999
-0.12%
$ 99.87 billion $ 2.63 million
Feb 5, 11 AM $ 1
-0.02%
$ 100.01 billion $ 2.33 million
Feb 5, 10 AM $ 1
+0.23%
$ 100.04 billion $ 2.21 million
Feb 5, 9 AM $ 0.998
-0.06%
$ 99.8 billion $ 1.88 million
Feb 5, 8 AM $ 0.999
+0.05%
$ 99.85 billion $ 1.36 million
Feb 5, 7 AM $ 0.998
-0.13%
$ 99.82 billion $ 1.36 million
Feb 5, 6 AM $ 0.999
-0.06%
$ 99.94 billion $ 1.31 million
Feb 5, 5 AM $ 1
+0.11%
$ 99.98 billion $ 1.29 million
Feb 5, 4 AM $ 0.999
+0.09%
$ 99.86 billion $ 1.47 million
Feb 5, 3 AM $ 0.998
+0.04%
$ 99.77 billion $ 1.49 million
Feb 5, 2 AM $ 0.997
+0.35%
$ 99.72 billion $ 1.44 million
Feb 5, 1 AM $ 0.994
-0.55%
$ 99.38 billion $ 1.45 million
Feb 5, 12 AM $ 0.999
+0.32%
$ 99.94 billion $ 1.44 million
Feb 4, 11 PM $ 0.996
-0.21%
$ 99.62 billion $ 1.42 million
Feb 4, 10 PM $ 0.998
-0.05%
$ 99.83 billion $ 1.31 million
Feb 4, 9 PM $ 0.999
-0.13%
$ 99.88 billion $ 1.33 million
Feb 4, 8 PM $ 1
-0.03%
$ 100.04 billion $ 1.38 million
Feb 4, 7 PM $ 1
+0.31%
$ 100.06 billion $ 1.39 million
Feb 4, 6 PM $ 0.998
-0.06%
$ 99.76 billion $ 1.45 million
Feb 4, 5 PM $ 0.998
-0.07%
$ 99.81 billion $ 1.51 million
Feb 4, 4 PM $ 0.999
+0.24%
$ 99.88 billion $ 1.43 million
Feb 4, 3 PM $ 0.997
-0.06%
$ 99.67 billion $ 1.57 million
Feb 4, 2 PM $ 0.997
+0.32%
$ 99.74 billion $ 1.95 million
Feb 4, 1 PM $ 0.997
-0.14%
$ 99.75 billion $ 2.04 million
Feb 4, 12 PM $ 0.999
+0.02%
$ 99.88 billion $ 2.13 million
Feb 4, 11 AM $ 0.999
+0.07%
$ 99.85 billion $ 2.11 million
Feb 4, 10 AM $ 0.998
-0.07%
$ 99.78 billion $ 2.14 million
Feb 4, 9 AM $ 0.998
+0.15%
$ 99.85 billion $ 2.24 million
Feb 4, 8 AM $ 0.997
-0.23%
$ 99.69 billion $ 2.47 million
Feb 4, 7 AM $ 0.999
-0.55%
$ 99.91 billion $ 2.69 million
Feb 4, 6 AM $ 1
+0.41%
$ 100.46 billion $ 3.35 million
Feb 4, 5 AM $ 1
+0.17%
$ 100.05 billion $ 3.3 million
Feb 4, 4 AM $ 0.999
+0.11%
$ 99.88 billion $ 3.34 million
Feb 4, 3 AM $ 0.998
-0.41%
$ 99.77 billion $ 3.55 million
Feb 4, 2 AM $ 1
+0.23%
$ 100.16 billion $ 3.77 million