USDe Historical Data

USDE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.998
-0.41%
$ 99.77 billion $ 3.55 million
Feb 4, 2 AM $ 1
+0.23%
$ 100.16 billion $ 3.77 million
Feb 4, 1 AM $ 0.999
+0.07%
$ 99.93 billion $ 4 million
Feb 4, 12 AM $ 0.999
-0.51%
$ 99.86 billion $ 4.11 million
Feb 3, 11 PM $ 1
+0.51%
$ 100.38 billion $ 4.1 million
Feb 3, 10 PM $ 0.999
-0.42%
$ 99.87 billion $ 4.15 million
Feb 3, 9 PM $ 1
+0.43%
$ 100.28 billion $ 4.09 million
Feb 3, 8 PM $ 0.999
-0.11%
$ 99.86 billion $ 4.03 million
Feb 3, 7 PM $ 1
+0.28%
$ 99.97 billion $ 4.06 million
Feb 3, 6 PM $ 0.997
-0.32%
$ 99.69 billion $ 4.01 million
Feb 3, 5 PM $ 1
+0.06%
$ 100 billion $ 3.96 million
Feb 3, 4 PM $ 0.999
-0.01%
$ 99.86 billion $ 4.04 million
Feb 3, 3 PM $ 0.998
-0.01%
$ 99.81 billion $ 3.93 million
Feb 3, 2 PM $ 0.999
+0.07%
$ 99.87 billion $ 3.44 million
Feb 3, 1 PM $ 0.998
+0.00%
$ 99.81 billion $ 3.58 million
Feb 3, 12 PM $ 0.998
+0.02%
$ 99.82 billion $ 3.44 million
Feb 3, 11 AM $ 0.998
+0.03%
$ 99.8 billion $ 3.47 million
Feb 3, 10 AM $ 0.998
-0.11%
$ 99.8 billion $ 3.41 million
Feb 3, 9 AM $ 0.999
-0.04%
$ 99.86 billion $ 3.31 million
Feb 3, 8 AM $ 0.999
+0.02%
$ 99.9 billion $ 3.13 million
Feb 3, 7 AM $ 0.998
-0.01%
$ 99.85 billion $ 2.95 million
Feb 3, 6 AM $ 0.999
+0.04%
$ 99.86 billion $ 2.37 million
Feb 3, 5 AM $ 0.998
+0.07%
$ 99.83 billion $ 2.32 million
Feb 3, 4 AM $ 0.998
+0.03%
$ 99.75 billion $ 2.4 million
Feb 3, 3 AM $ 0.997
-0.17%
$ 99.75 billion $ 2.26 million
Feb 3, 2 AM $ 0.999
-0.08%
$ 99.92 billion $ 2.13 million
Feb 3, 1 AM $ 1
-0.17%
$ 99.99 billion $ 1.82 million
Feb 3, 12 AM $ 1
+0.34%
$ 100.16 billion $ 1.79 million
Feb 2, 11 PM $ 1
+0.08%
$ 99.97 billion $ 1.88 million
Feb 2, 10 PM $ 0.999
-0.23%
$ 99.9 billion $ 1.88 million
Feb 2, 9 PM $ 1
+0.17%
$ 100.12 billion $ 1.84 million
Feb 2, 8 PM $ 1
+0.02%
$ 99.96 billion $ 1.81 million
Feb 2, 7 PM $ 1
+0.07%
$ 99.96 billion $ 1.75 million
Feb 2, 6 PM $ 0.999
-0.01%
$ 99.89 billion $ 1.75 million
Feb 2, 5 PM $ 0.999
+0.14%
$ 99.91 billion $ 1.8 million
Feb 2, 4 PM $ 0.998
-0.20%
$ 99.76 billion $ 1.77 million
Feb 2, 3 PM $ 0.999
+0.13%
$ 99.85 billion $ 1.73 million
Feb 2, 2 PM $ 0.997
-0.12%
$ 99.72 billion $ 1.54 million
Feb 2, 1 PM $ 0.998
+0.01%
$ 99.85 billion $ 1.46 million
Feb 2, 12 PM $ 0.998
-0.05%
$ 99.83 billion $ 1.49 million
Feb 2, 11 AM $ 0.999
+0.14%
$ 99.82 billion $ 1.43 million
Feb 2, 10 AM $ 0.998
-0.06%
$ 99.85 billion $ 1.42 million
Feb 2, 9 AM $ 0.998
-0.01%
$ 99.81 billion $ 1.37 million
Feb 2, 8 AM $ 0.998
-0.32%
$ 99.81 billion $ 1.36 million
Feb 2, 7 AM $ 1
+0.26%
$ 99.88 billion $ 1.29 million
Feb 2, 6 AM $ 0.999
-0.06%
$ 99.87 billion $ 1.23 million
Feb 2, 5 AM $ 0.999
+0.61%
$ 99.23 billion $ 1.17 million
Feb 2, 4 AM $ 0.993
-0.46%
$ 99.33 billion $ 1.08 million
Feb 2, 3 AM $ 0.998
-0.07%
$ 99.78 billion $ 1.01 million
Feb 2, 2 AM $ 0.999
-0.07%
$ 99.89 billion $ 973,685