USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.999
+0.02%
$ 99.94 billion $ 356,476
Nov 21, 2025 $ 0.999
+0.07%
$ 99.91 billion $ 502,412
Nov 20, 2025 $ 0.998
-0.05%
$ 99.86 billion $ 298,339
Nov 19, 2025 $ 0.999
-0.03%
$ 99.89 billion $ 418,166
Nov 18, 2025 $ 0.999
+0.07%
$ 99.93 billion $ 598,215
Nov 17, 2025 $ 0.999
+0.06%
$ 99.89 billion $ 533,855
Nov 16, 2025 $ 0.998
-0.06%
$ 99.83 billion $ 123,382
Nov 15, 2025 $ 0.999
+0.03%
$ 99.9 billion $ 106,111
Nov 14, 2025 $ 0.999
-0.01%
$ 99.84 billion $ 189,406
Nov 13, 2025 $ 0.999
-0.02%
$ 99.9 billion $ 423,071
Nov 12, 2025 $ 0.999
+0.01%
$ 99.91 billion $ 226,378
Nov 11, 2025 $ 0.999
+0.00%
$ 99.91 billion $ 760,879
Nov 10, 2025 $ 0.999
+0.01%
$ 99.92 billion $ 155,421
Nov 9, 2025 $ 0.999
-0.01%
$ 99.91 billion $ 395,468
Nov 8, 2025 $ 0.999
+0.00%
$ 99.91 billion $ 243,371
Nov 7, 2025 $ 0.999
-0.03%
$ 99.91 billion $ 518,972
Nov 6, 2025 $ 0.999
-0.02%
$ 99.94 billion $ 584,439
Nov 5, 2025 $ 1
-0.04%
$ 99.96 billion $ 904,779
Nov 4, 2025 $ 1
+0.02%
$ 99.99 billion $ 2.43 million
Nov 3, 2025 $ 1
+0.02%
$ 99.97 billion $ 593,127
Nov 2, 2025 $ 0.999
+0.02%
$ 99.94 billion $ 384,404
Nov 1, 2025 $ 0.999
-0.01%
$ 99.9 billion $ 156,877
Oct 31, 2025 $ 0.999
-0.04%
$ 99.91 billion $ 965,546
Oct 30, 2025 $ 0.999
-0.01%
$ 99.94 billion $ 712,967
Oct 29, 2025 $ 0.999
-0.01%
$ 99.94 billion $ 241,555
Oct 28, 2025 $ 0.999
+0.02%
$ 99.95 billion $ 409,441
Oct 27, 2025 $ 0.999
+0.06%
$ 99.92 billion $ 250,413
Oct 26, 2025 $ 0.998
-0.08%
$ 99.81 billion $ 366,862
Oct 25, 2025 $ 0.999
+0.00%
$ 99.89 billion $ 480,346
Oct 24, 2025 $ 0.999
-0.01%
$ 99.89 billion $ 574,182
Oct 23, 2025 $ 0.999
+0.00%
$ 99.9 billion $ 327,635
Oct 22, 2025 $ 0.999
-0.05%
$ 99.88 billion $ 1.09 million
Oct 21, 2025 $ 0.999
-0.04%
$ 99.91 billion $ 663,950
Oct 20, 2025 $ 1
-0.01%
$ 99.95 billion $ 449,717
Oct 19, 2025 $ 1
-0.01%
$ 99.96 billion $ 418,333
Oct 18, 2025 $ 1
+0.00%
$ 99.97 billion $ 166,934
Oct 17, 2025 $ 1
-0.03%
$ 99.97 billion $ 823,519
Oct 16, 2025 $ 1
-0.10%
$ 100 billion $ 482,402
Oct 15, 2025 $ 1
+0.02%
$ 100.06 billion $ 461,582
Oct 14, 2025 $ 1
-0.01%
$ 100.07 billion $ 681,036
Oct 13, 2025 $ 1
+0.04%
$ 100.06 billion $ 414,790
Oct 12, 2025 $ 1
-0.03%
$ 100.02 billion $ 381,112
Oct 11, 2025 $ 1
-0.02%
$ 100.05 billion $ 1.72 million
Oct 10, 2025 $ 1
+0.05%
$ 100.1 billion $ 1.11 million
Oct 9, 2025 $ 1
-0.01%
$ 100.04 billion $ 232,075
Oct 8, 2025 $ 1
+0.04%
$ 100.04 billion $ 363,270
Oct 7, 2025 $ 1
-0.04%
$ 99.99 billion $ 331,900
Oct 6, 2025 $ 1
+0.02%
$ 100.02 billion $ 567,253
Oct 5, 2025 $ 1
-0.04%
$ 100 billion $ 261,029
Oct 4, 2025 $ 1
+0.03%
$ 100.04 billion $ 277,761