USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 1
-0.04%
$ 99.98 billion $ 443,858
Apr 15, 4 PM $ 1
+0.03%
$ 100.07 billion $ 472,009
Apr 15, 3 PM $ 1
-0.06%
$ 100.01 billion $ 471,590
Apr 15, 2 PM $ 1
+0.04%
$ 100.07 billion $ 485,683
Apr 15, 1 PM $ 1
-0.02%
$ 99.98 billion $ 496,195
Apr 15, 12 PM $ 1
-0.08%
$ 99.99 billion $ 515,557
Apr 15, 11 AM $ 1
-0.03%
$ 100.05 billion $ 567,321
Apr 15, 10 AM $ 1
+0.00%
$ 100 billion $ 565,393
Apr 15, 9 AM $ 1
-0.02%
$ 100.04 billion $ 566,958
Apr 15, 8 AM $ 1
+0.00%
$ 100.07 billion $ 570,698
Apr 15, 7 AM $ 1
-0.06%
$ 100.08 billion $ 571,878
Apr 15, 6 AM $ 1
+0.00%
$ 100.13 billion $ 573,020
Apr 15, 5 AM $ 1
+0.11%
$ 100 billion $ 575,875
Apr 15, 4 AM $ 0.999
-0.05%
$ 99.89 billion $ 629,480
Apr 15, 3 AM $ 1
-0.04%
$ 99.95 billion $ 631,228
Apr 15, 2 AM $ 1
-0.01%
$ 100.02 billion $ 573,921
Apr 15, 1 AM $ 1
-0.06%
$ 100 billion $ 576,148
Apr 15, 12 AM $ 1
+0.05%
$ 100.07 billion $ 399,975
Apr 14, 11 PM $ 1
+0.02%
$ 100 billion $ 447,410
Apr 14, 10 PM $ 1
+0.06%
$ 100.01 billion $ 471,593
Apr 14, 9 PM $ 1
-0.03%
$ 99.98 billion $ 576,800
Apr 14, 8 PM $ 1
-0.02%
$ 100.02 billion $ 720,343
Apr 14, 7 PM $ 1
+0.05%
$ 100.04 billion $ 725,213
Apr 14, 6 PM $ 1
+0.02%
$ 100.03 billion $ 716,794
Apr 14, 5 PM $ 1
-0.01%
$ 100 billion $ 717,517
Apr 14, 4 PM $ 1
-0.03%
$ 100 billion $ 1.08 million
Apr 14, 3 PM $ 1
-0.01%
$ 100.02 billion $ 1.13 million
Apr 14, 2 PM $ 1
+0.00%
$ 100 billion $ 1.1 million
Apr 14, 1 PM $ 1
+0.00%
$ 100 billion $ 1.23 million
Apr 14, 12 PM $ 1
+0.00%
$ 100.02 billion $ 1.19 million
Apr 14, 11 AM $ 1
+0.01%
$ 100.01 billion $ 1.15 million
Apr 14, 10 AM $ 1
-0.01%
$ 100 billion $ 1.16 million
Apr 14, 9 AM $ 1
+0.00%
$ 100.01 billion $ 1.15 million
Apr 14, 8 AM $ 1
+0.00%
$ 100.02 billion $ 1.15 million
Apr 14, 7 AM $ 1
+0.00%
$ 100.01 billion $ 1.17 million
Apr 14, 6 AM $ 1
+0.00%
$ 100.02 billion $ 1.18 million
Apr 14, 5 AM $ 1
+0.01%
$ 100.03 billion $ 1.19 million
Apr 14, 4 AM $ 1
-0.01%
$ 100 billion $ 1.12 million
Apr 14, 3 AM $ 1
-0.02%
$ 100 billion $ 1.13 million
Apr 14, 2 AM $ 1
-0.02%
$ 100.01 billion $ 1.11 million
Apr 14, 1 AM $ 1
-0.03%
$ 100.02 billion $ 1.1 million
Apr 14, 12 AM $ 1
+0.04%
$ 100.06 billion $ 1.17 million
Apr 13, 11 PM $ 1
-0.01%
$ 100.02 billion $ 1.12 million
Apr 13, 10 PM $ 1
-0.02%
$ 100.02 billion $ 1.11 million
Apr 13, 9 PM $ 1
+0.02%
$ 100.03 billion $ 1.01 million
Apr 13, 8 PM $ 1
-0.01%
$ 100.01 billion $ 851,019
Apr 13, 7 PM $ 1
+0.03%
$ 100.04 billion $ 854,153
Apr 13, 6 PM $ 1
+0.02%
$ 100 billion $ 854,646
Apr 13, 5 PM $ 1
+0.01%
$ 100.01 billion $ 865,444
Apr 13, 4 PM $ 1
+0.07%
$ 100.01 billion $ 483,551