USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.01
+0.57%
$ 100.53 billion $ 231,165
Jun 15, 9 AM $ 1
-1.00%
$ 100.08 billion $ 238,137
Jun 15, 8 AM $ 1.01
+0.55%
$ 101.03 billion $ 221,327
Jun 15, 7 AM $ 1
+0.02%
$ 100.45 billion $ 225,313
Jun 15, 6 AM $ 1
+0.38%
$ 100.1 billion $ 254,150
Jun 15, 5 AM $ 0.996
-0.16%
$ 99.63 billion $ 243,528
Jun 15, 4 AM $ 0.998
-0.94%
$ 99.76 billion $ 242,411
Jun 15, 3 AM $ 1.01
+0.18%
$ 100.57 billion $ 237,442
Jun 15, 2 AM $ 1
+0.72%
$ 100.46 billion $ 238,086
Jun 15, 1 AM $ 0.999
-0.11%
$ 99.85 billion $ 224,283
Jun 15, 12 AM $ 0.999
-0.30%
$ 99.9 billion $ 211,585
Jun 14, 11 PM $ 1
+0.19%
$ 100.2 billion $ 211,722
Jun 14, 10 PM $ 1
-0.23%
$ 99.99 billion $ 182,376
Jun 14, 9 PM $ 0.998
-0.47%
$ 99.76 billion $ 136,189
Jun 14, 8 PM $ 1
+0.08%
$ 100.27 billion $ 108,781
Jun 14, 7 PM $ 1
+0.12%
$ 100.21 billion $ 108,785
Jun 14, 6 PM $ 1
+0.40%
$ 100.1 billion $ 108,028
Jun 14, 5 PM $ 1
+0.73%
$ 99.96 billion $ 115,500
Jun 14, 4 PM $ 0.994
-0.13%
$ 99.36 billion $ 129,931
Jun 14, 3 PM $ 0.997
+0.30%
$ 99.69 billion $ 130,045
Jun 14, 2 PM $ 0.991
-0.96%
$ 99.12 billion $ 130,826
Jun 14, 1 PM $ 1
+0.35%
$ 100.12 billion $ 225,111
Jun 14, 12 PM $ 0.998
-0.10%
$ 99.8 billion $ 231,713
Jun 14, 11 AM $ 1
+0.38%
$ 100.16 billion $ 272,204
Jun 14, 10 AM $ 1
-0.06%
$ 100.01 billion $ 270,480
Jun 14, 9 AM $ 0.999
-0.13%
$ 99.89 billion $ 270,326
Jun 14, 8 AM $ 0.998
-0.04%
$ 99.83 billion $ 268,527
Jun 14, 7 AM $ 0.998
+0.07%
$ 99.81 billion $ 268,399
Jun 14, 6 AM $ 0.997
-0.18%
$ 99.7 billion $ 233,420
Jun 14, 5 AM $ 0.999
-0.08%
$ 99.94 billion $ 235,892
Jun 14, 4 AM $ 0.997
-0.36%
$ 99.67 billion $ 235,949
Jun 14, 3 AM $ 1
+0.14%
$ 99.97 billion $ 226,440
Jun 14, 2 AM $ 1
-0.13%
$ 99.99 billion $ 229,923
Jun 14, 1 AM $ 1
-0.09%
$ 100.1 billion $ 351,504
Jun 14, 12 AM $ 1
+0.08%
$ 100.22 billion $ 358,492
Jun 13, 11 PM $ 1
-0.35%
$ 100.14 billion $ 358,962
Jun 13, 10 PM $ 1.01
-0.11%
$ 100.51 billion $ 374,645
Jun 13, 9 PM $ 1.01
+0.25%
$ 100.57 billion $ 374,767
Jun 13, 8 PM $ 1
-0.04%
$ 100.27 billion $ 375,130
Jun 13, 7 PM $ 1
+0.01%
$ 100.28 billion $ 391,069
Jun 13, 6 PM $ 1
+0.34%
$ 100.26 billion $ 391,143
Jun 13, 5 PM $ 1
+0.08%
$ 100.1 billion $ 405,683
Jun 13, 4 PM $ 0.999
-0.06%
$ 99.94 billion $ 391,333
Jun 13, 3 PM $ 1
-0.05%
$ 99.97 billion $ 397,775
Jun 13, 2 PM $ 1
+0.01%
$ 99.96 billion $ 399,089
Jun 13, 1 PM $ 1
-0.03%
$ 99.98 billion $ 311,550
Jun 13, 12 PM $ 1
+0.06%
$ 100.04 billion $ 310,732
Jun 13, 11 AM $ 1
+0.01%
$ 100 billion $ 284,584
Jun 13, 10 AM $ 1
+0.14%
$ 99.97 billion $ 318,484
Jun 13, 9 AM $ 0.999
-0.03%
$ 99.85 billion $ 311,753