USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1
+0.00%
$ 100.38 billion $ 138,899
8:04 PM $ 1
+0.00%
$ 100.39 billion $ 138,894
7:59 PM $ 1
+0.00%
$ 100.39 billion $ 138,866
7:49 PM $ 1
+0.00%
$ 100.38 billion $ 138,837
7:44 PM $ 1
+0.00%
$ 100.34 billion $ 138,813
7:34 PM $ 1
+0.00%
$ 100.34 billion $ 138,888
7:29 PM $ 1
+0.00%
$ 100.44 billion $ 139,418
7:19 PM $ 1
+0.00%
$ 100.45 billion $ 139,343
7:14 PM $ 1
+0.00%
$ 100.34 billion $ 136,127
7:04 PM $ 1
+0.00%
$ 100.34 billion $ 151,267
6:59 PM $ 1
+0.00%
$ 100.32 billion $ 152,149
6:49 PM $ 1
+0.00%
$ 100.32 billion $ 152,197
6:44 PM $ 1
+0.00%
$ 100.37 billion $ 152,523
6:34 PM $ 1
+0.00%
$ 100.37 billion $ 152,480
6:29 PM $ 1
+0.00%
$ 100.33 billion $ 152,480
6:19 PM $ 1
+0.00%
$ 100.32 billion $ 152,371
6:14 PM $ 1
+0.00%
$ 100.19 billion $ 156,410
6:04 PM $ 1
+0.00%
$ 100.19 billion $ 158,549
5:59 PM $ 1
+0.00%
$ 100.1 billion $ 159,591
5:49 PM $ 1
+0.00%
$ 100.1 billion $ 159,610
5:44 PM $ 1
+0.00%
$ 100.12 billion $ 160,610
5:34 PM $ 1
+0.00%
$ 100.12 billion $ 159,619
5:29 PM $ 0.992
+0.00%
$ 99.21 billion $ 158,608
5:19 PM $ 0.992
+0.00%
$ 99.21 billion $ 151,349
5:14 PM $ 0.992
+0.00%
$ 99.23 billion $ 150,372
5:04 PM $ 0.992
+0.00%
$ 99.23 billion $ 150,453
4:59 PM $ 0.993
+0.00%
$ 99.34 billion $ 150,549
4:49 PM $ 0.993
+0.00%
$ 99.34 billion $ 157,931
4:44 PM $ 0.998
+0.00%
$ 99.84 billion $ 157,931
4:34 PM $ 0.998
+0.00%
$ 99.84 billion $ 157,789
4:29 PM $ 0.997
+0.00%
$ 99.67 billion $ 158,021
4:19 PM $ 0.997
+0.00%
$ 99.67 billion $ 147,287
4:14 PM $ 0.999
+0.00%
$ 99.85 billion $ 147,550
4:04 PM $ 0.999
+0.00%
$ 99.85 billion $ 147,375
3:59 PM $ 0.996
+0.00%
$ 99.62 billion $ 147,391
3:49 PM $ 0.996
+0.00%
$ 99.62 billion $ 147,513
3:44 PM $ 0.996
+0.00%
$ 99.62 billion $ 147,513
3:34 PM $ 0.998
+0.00%
$ 99.78 billion $ 147,946
3:29 PM $ 1
+0.00%
$ 100.36 billion $ 142,879
3:19 PM $ 1
+0.00%
$ 100.36 billion $ 137,730
3:14 PM $ 1
+0.00%
$ 100.22 billion $ 137,417
3:04 PM $ 1
+0.00%
$ 100.2 billion $ 139,650
Download