USDe Historical Data

USDE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.998
+0.03%
$ 99.84 billion $ 3.3 million
Jan 31, 12 AM $ 0.998
+0.00%
$ 99.82 billion $ 3.33 million
Jan 30, 11 PM $ 0.998
+0.02%
$ 99.82 billion $ 3.43 million
Jan 30, 10 PM $ 0.998
-0.01%
$ 99.81 billion $ 3.42 million
Jan 30, 9 PM $ 0.998
+0.02%
$ 99.81 billion $ 3.41 million
Jan 30, 8 PM $ 0.998
+0.07%
$ 99.77 billion $ 3.47 million
Jan 30, 7 PM $ 0.997
-0.06%
$ 99.7 billion $ 3.31 million
Jan 30, 6 PM $ 0.998
-0.05%
$ 99.77 billion $ 3.16 million
Jan 30, 5 PM $ 0.998
-0.04%
$ 99.81 billion $ 3.04 million
Jan 30, 4 PM $ 0.999
+0.00%
$ 99.85 billion $ 3.08 million
Jan 30, 3 PM $ 0.998
-0.02%
$ 99.83 billion $ 3.17 million
Jan 30, 2 PM $ 0.998
-0.03%
$ 99.82 billion $ 3.19 million
Jan 30, 1 PM $ 0.998
-0.03%
$ 99.82 billion $ 3.14 million
Jan 30, 12 PM $ 0.999
+0.01%
$ 99.85 billion $ 2.87 million
Jan 30, 11 AM $ 0.998
-0.01%
$ 99.84 billion $ 2.59 million
Jan 30, 10 AM $ 0.999
-0.01%
$ 99.85 billion $ 1.9 million
Jan 30, 9 AM $ 0.999
-0.01%
$ 99.86 billion $ 1.86 million
Jan 30, 8 AM $ 0.999
+0.00%
$ 99.86 billion $ 1.77 million
Jan 30, 7 AM $ 0.999
+0.02%
$ 99.86 billion $ 1.91 million
Jan 30, 6 AM $ 0.998
+0.00%
$ 99.84 billion $ 2 million
Jan 30, 5 AM $ 0.999
-0.01%
$ 99.85 billion $ 2 million
Jan 30, 4 AM $ 0.998
+0.00%
$ 99.84 billion $ 2.11 million
Jan 30, 3 AM $ 0.999
+0.01%
$ 99.85 billion $ 2.06 million
Jan 30, 2 AM $ 0.999
-0.01%
$ 99.85 billion $ 2.05 million
Jan 30, 1 AM $ 0.999
+0.01%
$ 99.86 billion $ 2.06 million
Jan 30, 12 AM $ 0.998
-0.03%
$ 99.83 billion $ 2.03 million
Jan 29, 11 PM $ 0.999
+0.04%
$ 99.86 billion $ 1.96 million
Jan 29, 10 PM $ 0.998
+0.00%
$ 99.82 billion $ 1.96 million
Jan 29, 9 PM $ 0.998
-0.02%
$ 99.82 billion $ 1.98 million
Jan 29, 8 PM $ 0.999
-0.01%
$ 99.87 billion $ 1.92 million
Jan 29, 7 PM $ 0.999
-0.02%
$ 99.87 billion $ 1.85 million
Jan 29, 6 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.81 million
Jan 29, 5 PM $ 0.999
-0.01%
$ 99.89 billion $ 1.83 million
Jan 29, 4 PM $ 0.999
+0.01%
$ 99.87 billion $ 1.81 million
Jan 29, 3 PM $ 0.999
-0.02%
$ 99.86 billion $ 1.74 million
Jan 29, 2 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.69 million
Jan 29, 1 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.56 million
Jan 29, 12 PM $ 0.999
+0.03%
$ 99.9 billion $ 1.53 million
Jan 29, 11 AM $ 0.999
+0.01%
$ 99.89 billion $ 1.4 million
Jan 29, 10 AM $ 0.999
+0.00%
$ 99.88 billion $ 1.4 million
Jan 29, 9 AM $ 0.999
-0.01%
$ 99.88 billion $ 1.44 million
Jan 29, 8 AM $ 0.999
-0.03%
$ 99.88 billion $ 1.48 million
Jan 29, 7 AM $ 0.999
-0.01%
$ 99.91 billion $ 1.45 million
Jan 29, 6 AM $ 0.999
-0.01%
$ 99.91 billion $ 1.44 million
Jan 29, 5 AM $ 0.999
+0.01%
$ 99.93 billion $ 1.48 million
Jan 29, 4 AM $ 0.999
-0.01%
$ 99.92 billion $ 1.43 million
Jan 29, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.42 million
Jan 29, 2 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.56 million
Jan 29, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.64 million
Jan 29, 12 AM $ 0.999
+0.01%
$ 99.94 billion $ 1.8 million