USDe Historical Data

USDE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.999
+0.01%
$ 99.94 billion $ 1.8 million
Jan 28, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.83 million
Jan 28, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.89 million
Jan 28, 9 PM $ 1
+0.02%
$ 99.96 billion $ 1.89 million
Jan 28, 8 PM $ 0.999
+0.01%
$ 99.94 billion $ 1.93 million
Jan 28, 7 PM $ 0.999
-0.01%
$ 99.93 billion $ 2.1 million
Jan 28, 6 PM $ 0.999
+0.01%
$ 99.94 billion $ 2.14 million
Jan 28, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 2.15 million
Jan 28, 4 PM $ 0.999
+0.00%
$ 99.93 billion $ 2.22 million
Jan 28, 3 PM $ 0.999
+0.00%
$ 99.93 billion $ 2.27 million
Jan 28, 2 PM $ 0.999
-0.01%
$ 99.93 billion $ 2.25 million
Jan 28, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 2.26 million
Jan 28, 12 PM $ 0.999
+0.01%
$ 99.94 billion $ 2.38 million
Jan 28, 11 AM $ 0.999
+0.00%
$ 99.93 billion $ 2.43 million
Jan 28, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.46 million
Jan 28, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.42 million
Jan 28, 8 AM $ 0.999
+0.01%
$ 99.94 billion $ 2.44 million
Jan 28, 7 AM $ 0.999
+0.00%
$ 99.93 billion $ 2.29 million
Jan 28, 6 AM $ 0.999
-0.01%
$ 99.94 billion $ 2.4 million
Jan 28, 5 AM $ 0.999
-0.01%
$ 99.93 billion $ 2.33 million
Jan 28, 4 AM $ 0.999
+0.01%
$ 99.94 billion $ 2.27 million
Jan 28, 3 AM $ 0.999
-0.01%
$ 99.94 billion $ 2.28 million
Jan 28, 2 AM $ 0.999
-0.01%
$ 99.95 billion $ 2.13 million
Jan 28, 1 AM $ 1
-0.01%
$ 99.95 billion $ 1.98 million
Jan 28, 12 AM $ 1
+0.00%
$ 99.96 billion $ 1.8 million
Jan 27, 11 PM $ 0.999
+0.01%
$ 99.95 billion $ 1.84 million
Jan 27, 10 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.81 million
Jan 27, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.9 million
Jan 27, 8 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.84 million
Jan 27, 7 PM $ 0.999
-0.01%
$ 99.94 billion $ 1.67 million
Jan 27, 6 PM $ 0.999
-0.01%
$ 99.95 billion $ 1.66 million
Jan 27, 5 PM $ 1
+0.02%
$ 99.96 billion $ 1.67 million
Jan 27, 4 PM $ 0.999
+0.01%
$ 99.94 billion $ 1.55 million
Jan 27, 3 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.5 million
Jan 27, 2 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.49 million
Jan 27, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.4 million
Jan 27, 12 PM $ 0.999
-0.01%
$ 99.92 billion $ 1.42 million
Jan 27, 11 AM $ 0.999
-0.01%
$ 99.92 billion $ 1.39 million
Jan 27, 10 AM $ 0.999
-0.01%
$ 99.92 billion $ 1.35 million
Jan 27, 9 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.35 million
Jan 27, 8 AM $ 0.999
-0.01%
$ 99.93 billion $ 1.39 million
Jan 27, 7 AM $ 0.999
+0.02%
$ 99.94 billion $ 1.39 million
Jan 27, 6 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.24 million
Jan 27, 5 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.24 million
Jan 27, 4 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.25 million
Jan 27, 3 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.24 million
Jan 27, 2 AM $ 0.999
+0.02%
$ 99.91 billion $ 1.21 million
Jan 27, 1 AM $ 0.999
-0.01%
$ 99.91 billion $ 1.19 million
Jan 27, 12 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.17 million
Jan 26, 11 PM $ 0.999
+0.00%
$ 99.91 billion $ 1.06 million