USDe Historical Data

USDE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.16 million
Jan 24, 10 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.17 million
Jan 24, 9 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.21 million
Jan 24, 8 PM $ 0.999
-0.01%
$ 99.89 billion $ 1.18 million
Jan 24, 7 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.16 million
Jan 24, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.12 million
Jan 24, 5 PM $ 0.999
+0.01%
$ 99.91 billion $ 1.1 million
Jan 24, 4 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.08 million
Jan 24, 3 PM $ 0.999
+0.02%
$ 99.91 billion $ 1.09 million
Jan 24, 2 PM $ 0.999
-0.01%
$ 99.89 billion $ 1.26 million
Jan 24, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.23 million
Jan 24, 12 PM $ 0.999
+0.02%
$ 99.9 billion $ 1.23 million
Jan 24, 11 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.25 million
Jan 24, 10 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.26 million
Jan 24, 9 AM $ 0.999
+0.00%
$ 99.88 billion $ 1.6 million
Jan 24, 8 AM $ 0.999
+0.02%
$ 99.9 billion $ 1.8 million
Jan 24, 7 AM $ 0.999
-0.03%
$ 99.87 billion $ 2.16 million
Jan 24, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 2.1 million
Jan 24, 5 AM $ 0.999
+0.01%
$ 99.9 billion $ 2.13 million
Jan 24, 4 AM $ 0.999
+0.03%
$ 99.91 billion $ 2.09 million
Jan 24, 3 AM $ 0.999
+0.00%
$ 99.88 billion $ 1.88 million
Jan 24, 2 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.85 million
Jan 24, 1 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.57 million
Jan 24, 12 AM $ 0.999
+0.01%
$ 99.89 billion $ 1.56 million
Jan 23, 11 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.54 million
Jan 23, 10 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.56 million
Jan 23, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.59 million
Jan 23, 8 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.6 million
Jan 23, 7 PM $ 0.999
+0.05%
$ 99.9 billion $ 1.62 million
Jan 23, 6 PM $ 0.999
-0.01%
$ 99.86 billion $ 1.61 million
Jan 23, 5 PM $ 0.999
+0.03%
$ 99.88 billion $ 1.61 million
Jan 23, 4 PM $ 0.999
+0.00%
$ 99.85 billion $ 1.6 million
Jan 23, 3 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.62 million
Jan 23, 2 PM $ 0.999
-0.03%
$ 99.87 billion $ 1.48 million
Jan 23, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.49 million
Jan 23, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.51 million
Jan 23, 11 AM $ 0.999
+0.00%
$ 99.86 billion $ 1.49 million
Jan 23, 10 AM $ 0.999
-0.05%
$ 99.87 billion $ 1.63 million
Jan 23, 9 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.35 million
Jan 23, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.18 million
Jan 23, 7 AM $ 0.999
+0.00%
$ 99.93 billion $ 818,548
Jan 23, 6 AM $ 0.999
+0.00%
$ 99.93 billion $ 814,759
Jan 23, 5 AM $ 0.999
+0.00%
$ 99.93 billion $ 805,494
Jan 23, 4 AM $ 0.999
-0.01%
$ 99.92 billion $ 811,181
Jan 23, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 894,880
Jan 23, 2 AM $ 0.999
-0.01%
$ 99.92 billion $ 952,635
Jan 23, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 958,716
Jan 23, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 946,796
Jan 22, 11 PM $ 0.999
+0.01%
$ 99.94 billion $ 949,009
Jan 22, 10 PM $ 0.999
-0.01%
$ 99.93 billion $ 937,830