USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.999
-0.03%
$ 99.85 billion $ 311,753
Jun 13, 8 AM $ 0.999
+0.01%
$ 99.88 billion $ 299,659
Jun 13, 7 AM $ 0.999
+0.01%
$ 99.87 billion $ 300,792
Jun 13, 6 AM $ 0.998
+0.04%
$ 99.82 billion $ 302,739
Jun 13, 5 AM $ 0.998
-0.03%
$ 99.77 billion $ 305,545
Jun 13, 4 AM $ 0.998
+0.01%
$ 99.83 billion $ 326,528
Jun 13, 3 AM $ 0.998
-0.12%
$ 99.82 billion $ 333,137
Jun 13, 2 AM $ 1
+0.37%
$ 99.97 billion $ 323,737
Jun 13, 1 AM $ 0.996
+0.01%
$ 99.59 billion $ 208,544
Jun 13, 12 AM $ 0.996
-0.02%
$ 99.56 billion $ 201,533
Jun 12, 11 PM $ 0.996
-0.25%
$ 99.6 billion $ 203,033
Jun 12, 10 PM $ 0.998
-0.01%
$ 99.79 billion $ 184,465
Jun 12, 9 PM $ 0.999
+0.04%
$ 99.91 billion $ 184,709
Jun 12, 8 PM $ 1
+0.23%
$ 99.97 billion $ 185,153
Jun 12, 7 PM $ 0.997
-0.18%
$ 99.73 billion $ 179,847
Jun 12, 6 PM $ 1
-0.04%
$ 99.98 billion $ 181,356
Jun 12, 5 PM $ 1
+0.12%
$ 100.03 billion $ 166,075
Jun 12, 4 PM $ 0.999
+0.10%
$ 99.93 billion $ 169,689
Jun 12, 3 PM $ 0.999
+0.06%
$ 99.95 billion $ 172,865
Jun 12, 2 PM $ 0.997
-0.16%
$ 99.72 billion $ 180,159
Jun 12, 1 PM $ 0.996
-0.26%
$ 99.59 billion $ 179,785
Jun 12, 12 PM $ 1.01
+0.40%
$ 100.61 billion $ 170,786
Jun 12, 11 AM $ 1
-0.01%
$ 100.19 billion $ 158,253
Jun 12, 10 AM $ 1
-0.22%
$ 100.02 billion $ 123,247
Jun 12, 9 AM $ 1
+0.24%
$ 100.18 billion $ 132,027
Jun 12, 8 AM $ 0.997
+0.45%
$ 99.69 billion $ 136,978
Jun 12, 7 AM $ 0.994
-0.02%
$ 99.38 billion $ 150,741
Jun 12, 6 AM $ 0.993
-0.50%
$ 99.35 billion $ 178,821
Jun 12, 5 AM $ 0.996
-0.11%
$ 99.62 billion $ 176,228
Jun 12, 4 AM $ 0.998
+0.00%
$ 99.84 billion $ 159,390
Jun 12, 3 AM $ 0.998
-0.08%
$ 99.8 billion $ 161,816
Jun 12, 2 AM $ 0.999
+0.21%
$ 99.9 billion $ 164,307
Jun 12, 1 AM $ 0.998
-0.34%
$ 99.76 billion $ 148,309
Jun 12, 12 AM $ 1
+0.22%
$ 100.21 billion $ 170,725
Jun 11, 11 PM $ 1
+0.33%
$ 100.17 billion $ 172,832
Jun 11, 10 PM $ 0.998
-0.09%
$ 99.84 billion $ 173,117
Jun 11, 9 PM $ 0.999
+0.22%
$ 99.89 billion $ 173,939
Jun 11, 8 PM $ 0.997
+0.04%
$ 99.7 billion $ 190,461
Jun 11, 7 PM $ 0.999
-0.10%
$ 99.88 billion $ 184,016
Jun 11, 6 PM $ 1
+0.30%
$ 99.96 billion $ 182,974
Jun 11, 5 PM $ 1
+0.43%
$ 100.35 billion $ 175,501
Jun 11, 4 PM $ 0.999
-0.04%
$ 99.89 billion $ 179,722
Jun 11, 3 PM $ 1
+0.16%
$ 100.03 billion $ 185,107
Jun 11, 2 PM $ 1
-0.22%
$ 100.14 billion $ 192,237
Jun 11, 1 PM $ 0.999
-0.09%
$ 99.92 billion $ 191,967
Jun 11, 12 PM $ 0.999
+0.01%
$ 99.91 billion $ 202,914
Jun 11, 11 AM $ 1
+0.19%
$ 100.07 billion $ 199,556
Jun 11, 10 AM $ 0.998
-0.16%
$ 99.81 billion $ 208,127
Jun 11, 9 AM $ 0.999
-0.03%
$ 99.88 billion $ 216,217
Jun 11, 8 AM $ 1
+0.19%
$ 100.3 billion $ 213,685