USDe Historical Data

USDE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1
+0.00%
$ 99.96 billion $ 1.15 million
Jan 10, 5 PM $ 1
+0.01%
$ 99.96 billion $ 1.15 million
Jan 10, 4 PM $ 1
+0.00%
$ 99.96 billion $ 1.1 million
Jan 10, 3 PM $ 0.999
+0.02%
$ 99.94 billion $ 1.1 million
Jan 10, 2 PM $ 0.999
-0.01%
$ 99.92 billion $ 719,315
Jan 10, 1 PM $ 0.999
-0.01%
$ 99.93 billion $ 699,178
Jan 10, 12 PM $ 0.999
+0.01%
$ 99.94 billion $ 730,807
Jan 10, 11 AM $ 0.999
-0.01%
$ 99.93 billion $ 646,594
Jan 10, 10 AM $ 0.999
+0.01%
$ 99.94 billion $ 668,515
Jan 10, 9 AM $ 0.999
-0.01%
$ 99.93 billion $ 520,442
Jan 10, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 440,181
Jan 10, 7 AM $ 0.999
-0.02%
$ 99.93 billion $ 449,082
Jan 10, 6 AM $ 1
+0.00%
$ 99.95 billion $ 463,827
Jan 10, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 480,740
Jan 10, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 490,004
Jan 10, 3 AM $ 0.999
+0.01%
$ 99.94 billion $ 526,436
Jan 10, 2 AM $ 0.999
-0.02%
$ 99.93 billion $ 551,908
Jan 10, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 546,596
Jan 10, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 543,483
Jan 9, 11 PM $ 0.999
-0.01%
$ 99.94 billion $ 545,372
Jan 9, 10 PM $ 1
+0.00%
$ 99.95 billion $ 531,719
Jan 9, 9 PM $ 1
+0.01%
$ 99.95 billion $ 536,862
Jan 9, 8 PM $ 1
+0.02%
$ 99.96 billion $ 561,594
Jan 9, 7 PM $ 1
-0.01%
$ 99.95 billion $ 622,696
Jan 9, 6 PM $ 1
+0.02%
$ 99.97 billion $ 631,938
Jan 9, 5 PM $ 1
-0.01%
$ 99.96 billion $ 673,685
Jan 9, 4 PM $ 1
+0.00%
$ 99.97 billion $ 664,994
Jan 9, 3 PM $ 1
-0.01%
$ 99.96 billion $ 689,134
Jan 9, 2 PM $ 1
-0.01%
$ 99.96 billion $ 683,219
Jan 9, 1 PM $ 1
+0.00%
$ 99.97 billion $ 692,844
Jan 9, 12 PM $ 1
+0.00%
$ 99.96 billion $ 787,214
Jan 9, 11 AM $ 1
+0.01%
$ 99.96 billion $ 737,379
Jan 9, 10 AM $ 1
+0.00%
$ 99.96 billion $ 782,579
Jan 9, 9 AM $ 1
+0.01%
$ 99.96 billion $ 798,766
Jan 9, 8 AM $ 1
+0.00%
$ 99.96 billion $ 792,067
Jan 9, 7 AM $ 1
+0.00%
$ 99.96 billion $ 785,258
Jan 9, 6 AM $ 1
+0.00%
$ 99.97 billion $ 890,225
Jan 9, 5 AM $ 1
+0.01%
$ 99.96 billion $ 864,686
Jan 9, 4 AM $ 1
+0.00%
$ 99.96 billion $ 851,444
Jan 9, 3 AM $ 1
+0.01%
$ 99.96 billion $ 844,968
Jan 9, 2 AM $ 1
+0.00%
$ 99.95 billion $ 828,876
Jan 9, 1 AM $ 1
+0.01%
$ 99.97 billion $ 842,733
Jan 9, 12 AM $ 1
+0.00%
$ 99.96 billion $ 882,245
Jan 8, 11 PM $ 1
+0.00%
$ 99.96 billion $ 882,250
Jan 8, 10 PM $ 1
+0.02%
$ 99.97 billion $ 917,080
Jan 8, 9 PM $ 0.999
-0.02%
$ 99.94 billion $ 943,899
Jan 8, 8 PM $ 1
+0.01%
$ 99.96 billion $ 910,639
Jan 8, 7 PM $ 0.999
-0.02%
$ 99.95 billion $ 874,085
Jan 8, 6 PM $ 1
-0.02%
$ 99.95 billion $ 991,306
Jan 8, 5 PM $ 1
+0.01%
$ 99.96 billion $ 1.46 million