USDe Historical Data

USDE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 1
+0.01%
$ 99.96 billion $ 1.46 million
Jan 8, 4 PM $ 1
+0.01%
$ 99.96 billion $ 1.49 million
Jan 8, 3 PM $ 1
-0.01%
$ 99.95 billion $ 1.5 million
Jan 8, 2 PM $ 0.999
-0.01%
$ 99.95 billion $ 1.54 million
Jan 8, 1 PM $ 1
+0.01%
$ 99.96 billion $ 1.59 million
Jan 8, 12 PM $ 1
+0.00%
$ 99.95 billion $ 1.48 million
Jan 8, 11 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.46 million
Jan 8, 10 AM $ 1
-0.02%
$ 99.95 billion $ 1.45 million
Jan 8, 9 AM $ 1
+0.02%
$ 99.97 billion $ 1.47 million
Jan 8, 8 AM $ 1
+0.00%
$ 99.95 billion $ 1.5 million
Jan 8, 7 AM $ 1
+0.01%
$ 99.97 billion $ 1.73 million
Jan 8, 6 AM $ 1
-0.01%
$ 99.96 billion $ 1.61 million
Jan 8, 5 AM $ 1
+0.02%
$ 99.97 billion $ 1.61 million
Jan 8, 4 AM $ 1
+0.00%
$ 99.97 billion $ 1.62 million
Jan 8, 3 AM $ 1
-0.02%
$ 99.95 billion $ 1.72 million
Jan 8, 2 AM $ 1
+0.00%
$ 99.97 billion $ 1.81 million
Jan 8, 1 AM $ 1
+0.00%
$ 99.97 billion $ 1.87 million
Jan 8, 12 AM $ 1
+0.00%
$ 99.97 billion $ 1.88 million
Jan 7, 11 PM $ 1
+0.01%
$ 99.97 billion $ 1.9 million
Jan 7, 10 PM $ 1
+0.02%
$ 99.96 billion $ 1.93 million
Jan 7, 9 PM $ 1
+0.01%
$ 99.96 billion $ 1.92 million
Jan 7, 8 PM $ 1
-0.01%
$ 99.95 billion $ 1.96 million
Jan 7, 7 PM $ 1
+0.00%
$ 99.95 billion $ 2 million
Jan 7, 6 PM $ 1
+0.02%
$ 99.97 billion $ 2 million
Jan 7, 5 PM $ 1
+0.00%
$ 99.96 billion $ 1.61 million
Jan 7, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.66 million
Jan 7, 3 PM $ 1
+0.03%
$ 99.97 billion $ 1.74 million
Jan 7, 2 PM $ 1
+0.01%
$ 99.96 billion $ 2.5 million
Jan 7, 1 PM $ 1
+0.02%
$ 99.97 billion $ 2.5 million
Jan 7, 12 PM $ 1
+0.01%
$ 99.95 billion $ 2.54 million
Jan 7, 11 AM $ 0.999
-0.02%
$ 99.94 billion $ 2.78 million
Jan 7, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.78 million
Jan 7, 9 AM $ 0.999
+0.01%
$ 99.94 billion $ 2.93 million
Jan 7, 8 AM $ 0.999
-0.02%
$ 99.93 billion $ 2.91 million
Jan 7, 7 AM $ 0.999
-0.01%
$ 99.95 billion $ 2.71 million
Jan 7, 6 AM $ 1
+0.00%
$ 99.96 billion $ 2.73 million
Jan 7, 5 AM $ 1
+0.02%
$ 99.97 billion $ 2.85 million
Jan 7, 4 AM $ 1
+0.01%
$ 99.96 billion $ 3.14 million
Jan 7, 3 AM $ 0.999
-0.02%
$ 99.95 billion $ 3.13 million
Jan 7, 2 AM $ 1
-0.01%
$ 99.97 billion $ 3.14 million
Jan 7, 1 AM $ 1
+0.00%
$ 99.99 billion $ 3.29 million
Jan 7, 12 AM $ 1
+0.00%
$ 99.97 billion $ 3.27 million
Jan 6, 11 PM $ 1
+0.02%
$ 99.99 billion $ 3.24 million
Jan 6, 10 PM $ 1
-0.01%
$ 99.97 billion $ 3.23 million
Jan 6, 9 PM $ 1
+0.01%
$ 100 billion $ 3.22 million
Jan 6, 8 PM $ 1
+0.00%
$ 99.99 billion $ 3.21 million
Jan 6, 7 PM $ 1
+0.00%
$ 99.98 billion $ 3.21 million
Jan 6, 6 PM $ 1
+0.00%
$ 99.98 billion $ 3.11 million
Jan 6, 5 PM $ 1
+0.01%
$ 99.98 billion $ 3.17 million
Jan 6, 4 PM $ 1
+0.00%
$ 99.99 billion $ 3.09 million