USDe Historical Data

USDE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 1
+0.00%
$ 99.99 billion $ 3.09 million
Jan 6, 3 PM $ 1
+0.09%
$ 99.98 billion $ 2.99 million
Jan 6, 2 PM $ 0.999
-0.02%
$ 99.89 billion $ 2.17 million
Jan 6, 1 PM $ 0.999
-0.03%
$ 99.89 billion $ 2.12 million
Jan 6, 12 PM $ 0.999
-0.02%
$ 99.91 billion $ 2.07 million
Jan 6, 11 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.81 million
Jan 6, 10 AM $ 0.999
+0.01%
$ 99.93 billion $ 1.78 million
Jan 6, 9 AM $ 0.999
+0.03%
$ 99.93 billion $ 1.66 million
Jan 6, 8 AM $ 0.999
+0.02%
$ 99.93 billion $ 1.65 million
Jan 6, 7 AM $ 0.999
+0.02%
$ 99.93 billion $ 1.68 million
Jan 6, 6 AM $ 0.999
+0.03%
$ 99.93 billion $ 1.67 million
Jan 6, 5 AM $ 0.999
-0.01%
$ 99.91 billion $ 1.55 million
Jan 6, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.26 million
Jan 6, 3 AM $ 1
+0.00%
$ 99.95 billion $ 1.14 million
Jan 6, 2 AM $ 1
+0.00%
$ 99.96 billion $ 1.03 million
Jan 6, 1 AM $ 1
+0.02%
$ 99.98 billion $ 810,230
Jan 6, 12 AM $ 1
-0.02%
$ 99.96 billion $ 845,203
Jan 5, 11 PM $ 1
+0.01%
$ 99.98 billion $ 825,163
Jan 5, 10 PM $ 1
+0.01%
$ 99.97 billion $ 823,716
Jan 5, 9 PM $ 1
-0.02%
$ 99.96 billion $ 852,828
Jan 5, 8 PM $ 1
+0.00%
$ 99.95 billion $ 864,979
Jan 5, 7 PM $ 0.999
+0.00%
$ 99.95 billion $ 794,716
Jan 5, 6 PM $ 0.999
+0.00%
$ 99.95 billion $ 727,389
Jan 5, 5 PM $ 0.999
+0.00%
$ 99.95 billion $ 599,069
Jan 5, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 687,034
Jan 5, 3 PM $ 0.999
+0.00%
$ 99.95 billion $ 694,246
Jan 5, 2 PM $ 0.999
-0.01%
$ 99.95 billion $ 706,014
Jan 5, 1 PM $ 1
-0.01%
$ 99.95 billion $ 711,389
Jan 5, 12 PM $ 0.999
+0.00%
$ 99.95 billion $ 715,831
Jan 5, 11 AM $ 1
+0.00%
$ 99.96 billion $ 710,265
Jan 5, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 776,722
Jan 5, 9 AM $ 1
+0.01%
$ 99.96 billion $ 739,306
Jan 5, 8 AM $ 1
-0.01%
$ 99.97 billion $ 750,989
Jan 5, 7 AM $ 1
+0.01%
$ 99.97 billion $ 701,699
Jan 5, 6 AM $ 1
+0.00%
$ 99.95 billion $ 686,041
Jan 5, 5 AM $ 1
-0.01%
$ 99.95 billion $ 690,578
Jan 5, 4 AM $ 1
+0.00%
$ 99.96 billion $ 691,418
Jan 5, 3 AM $ 1
+0.00%
$ 99.96 billion $ 1.7 million
Jan 5, 2 AM $ 1
-0.01%
$ 99.96 billion $ 1.82 million
Jan 5, 1 AM $ 1
+0.00%
$ 99.97 billion $ 1.8 million
Jan 5, 12 AM $ 1
+0.00%
$ 99.97 billion $ 1.75 million
Jan 4, 11 PM $ 1
+0.00%
$ 99.97 billion $ 1.75 million
Jan 4, 10 PM $ 1
+0.00%
$ 99.97 billion $ 1.73 million
Jan 4, 9 PM $ 1
-0.01%
$ 99.96 billion $ 1.7 million
Jan 4, 8 PM $ 1
-0.02%
$ 99.97 billion $ 1.67 million
Jan 4, 7 PM $ 1
+0.00%
$ 99.98 billion $ 1.71 million
Jan 4, 6 PM $ 1
+0.00%
$ 99.98 billion $ 1.96 million
Jan 4, 5 PM $ 1
+0.03%
$ 99.98 billion $ 1.98 million
Jan 4, 4 PM $ 1
+0.00%
$ 99.96 billion $ 1.91 million
Jan 4, 3 PM $ 1
+0.00%
$ 99.96 billion $ 1.95 million