USDe Historical Data

USDE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 1
+0.00%
$ 99.96 billion $ 1.95 million
Jan 4, 2 PM $ 1
+0.01%
$ 99.96 billion $ 1.94 million
Jan 4, 1 PM $ 1
+0.00%
$ 99.96 billion $ 2.02 million
Jan 4, 12 PM $ 1
+0.00%
$ 99.96 billion $ 2.06 million
Jan 4, 11 AM $ 0.999
-0.03%
$ 99.94 billion $ 2.08 million
Jan 4, 10 AM $ 1
+0.00%
$ 99.97 billion $ 2.01 million
Jan 4, 9 AM $ 1
+0.00%
$ 99.97 billion $ 1.98 million
Jan 4, 8 AM $ 1
-0.02%
$ 99.96 billion $ 1.97 million
Jan 4, 7 AM $ 1
+0.01%
$ 99.98 billion $ 1.99 million
Jan 4, 6 AM $ 1
+0.00%
$ 99.97 billion $ 2.05 million
Jan 4, 5 AM $ 1
-0.03%
$ -- $ 2.08 million
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 2.09 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 2.05 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 978,028
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 987,092
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 951,993
Jan 3, 11 PM $ 1
+0.00%
$ 100 billion $ 954,130
Jan 3, 10 PM $ 1
+0.00%
$ 100 billion $ 958,365
Jan 3, 9 PM $ 1
+0.00%
$ 100 billion $ 963,773
Jan 3, 8 PM $ 1
+0.03%
$ 100 billion $ 972,173
Jan 3, 7 PM $ 1
+0.01%
$ 99.97 billion $ 931,722
Jan 3, 6 PM $ 1
+0.01%
$ 99.97 billion $ 702,935
Jan 3, 5 PM $ 1
+0.00%
$ 99.96 billion $ 683,509
Jan 3, 4 PM $ 1
+0.00%
$ 99.95 billion $ 690,225
Jan 3, 3 PM $ 1
+0.00%
$ 99.96 billion $ 642,598
Jan 3, 2 PM $ 0.999
+0.01%
$ 99.95 billion $ 638,585
Jan 3, 1 PM $ 1
+0.01%
$ 99.95 billion $ 541,186
Jan 3, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 519,415
Jan 3, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 515,888
Jan 3, 10 AM $ 0.999
-0.01%
$ 99.94 billion $ 523,440
Jan 3, 9 AM $ 0.999
+0.01%
$ 99.95 billion $ 540,272
Jan 3, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 538,889
Jan 3, 7 AM $ 0.999
-0.02%
$ 99.93 billion $ 526,778
Jan 3, 6 AM $ 0.999
+0.01%
$ 99.95 billion $ 470,946
Jan 3, 5 AM $ 0.999
+0.01%
$ 99.93 billion $ 444,984
Jan 3, 4 AM $ 0.999
+0.00%
$ 99.92 billion $ 442,953
Jan 3, 3 AM $ 0.999
+0.02%
$ 99.92 billion $ 422,378
Jan 3, 2 AM $ 0.999
+0.01%
$ 99.91 billion $ 424,154
Jan 3, 1 AM $ 0.999
+0.00%
$ 99.9 billion $ 410,702
Jan 3, 12 AM $ 0.999
+0.00%
$ 99.9 billion $ 414,722
Jan 2, 11 PM $ 0.999
+0.00%
$ 99.9 billion $ 416,038
Jan 2, 10 PM $ 0.999
+0.00%
$ 99.9 billion $ 432,772
Jan 2, 9 PM $ 0.999
+0.00%
$ 99.9 billion $ 440,955
Jan 2, 8 PM $ 0.999
-0.01%
$ 99.9 billion $ 449,170
Jan 2, 7 PM $ 0.999
-0.01%
$ 99.9 billion $ 443,087
Jan 2, 6 PM $ 0.999
+0.00%
$ 99.9 billion $ 464,311
Jan 2, 5 PM $ 0.999
+0.02%
$ 99.9 billion $ 471,991
Jan 2, 4 PM $ 0.999
+0.01%
$ 99.88 billion $ 542,403
Jan 2, 3 PM $ 0.999
+0.00%
$ 99.87 billion $ 592,206
Jan 2, 2 PM $ 0.999
+0.00%
$ 99.87 billion $ 590,701