USDe Historical Data

USDE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.999
+0.00%
$ 99.87 billion $ 590,701
Jan 2, 1 PM $ 0.999
+0.00%
$ 99.87 billion $ 588,572
Jan 2, 12 PM $ 0.999
+0.02%
$ 99.87 billion $ 580,476
Jan 2, 11 AM $ 0.999
+0.00%
$ 99.86 billion $ 553,874
Jan 2, 10 AM $ 0.999
+0.01%
$ 99.86 billion $ 563,419
Jan 2, 9 AM $ 0.999
+0.00%
$ 99.85 billion $ 549,902
Jan 2, 8 AM $ 0.998
-0.03%
$ 99.82 billion $ 599,929
Jan 2, 7 AM $ 0.998
+0.00%
$ 99.85 billion $ 587,626
Jan 2, 6 AM $ 0.999
+0.01%
$ 99.85 billion $ 633,111
Jan 2, 5 AM $ 0.998
-0.01%
$ 99.84 billion $ 647,469
Jan 2, 4 AM $ 0.998
+0.00%
$ 99.85 billion $ 677,998
Jan 2, 3 AM $ 0.998
+0.00%
$ 99.85 billion $ 695,086
Jan 2, 2 AM $ 0.998
+0.03%
$ 99.85 billion $ 724,689
Jan 2, 1 AM $ 0.998
+0.01%
$ 99.85 billion $ 791,823
Jan 2, 12 AM $ 0.998
+0.00%
$ 99.83 billion $ 850,164
Jan 1, 11 PM $ 0.998
-0.02%
$ 99.81 billion $ 866,888
Jan 1, 10 PM $ 0.998
+0.02%
$ 99.84 billion $ 850,605
Jan 1, 9 PM $ 0.998
-0.01%
$ 99.82 billion $ 846,731
Jan 1, 8 PM $ 0.998
-0.01%
$ 99.83 billion $ 857,951
Jan 1, 7 PM $ 0.998
+0.02%
$ 99.84 billion $ 940,726
Jan 1, 6 PM $ 0.998
+0.01%
$ 99.82 billion $ 975,369
Jan 1, 5 PM $ 0.998
+0.03%
$ 99.83 billion $ 1.06 million
Jan 1, 4 PM $ 0.998
-0.01%
$ 99.8 billion $ 966,837
Jan 1, 3 PM $ 0.998
-0.01%
$ 99.81 billion $ 923,331
Jan 1, 2 PM $ 0.998
+0.01%
$ 99.82 billion $ 960,459
Jan 1, 1 PM $ 0.998
-0.01%
$ 99.81 billion $ 1.02 million
Jan 1, 12 PM $ 0.998
+0.02%
$ 99.82 billion $ 1.05 million
Jan 1, 11 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.08 million
Jan 1, 10 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.07 million
Jan 1, 9 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.06 million
Jan 1, 8 AM $ 0.998
+0.01%
$ 99.82 billion $ 1.02 million
Jan 1, 7 AM $ 0.998
-0.01%
$ 99.82 billion $ 1.12 million
Jan 1, 6 AM $ 0.998
+0.01%
$ 99.83 billion $ 1.17 million
Jan 1, 5 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.22 million
Jan 1, 4 AM $ 0.998
-0.03%
$ 99.79 billion $ 1.47 million
Jan 1, 3 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.85 million
Jan 1, 2 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.83 million
Jan 1, 1 AM $ 0.998
+0.02%
$ 99.82 billion $ 1.79 million
Jan 1, 12 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.77 million
Dec 31, 11 PM $ 0.998
-0.01%
$ 99.81 billion $ 1.81 million
Dec 31, 10 PM $ 0.998
+0.01%
$ 99.82 billion $ 1.82 million
Dec 31, 9 PM $ 0.998
+0.02%
$ 99.81 billion $ 1.84 million
Dec 31, 8 PM $ 0.998
-0.05%
$ 99.8 billion $ 1.82 million
Dec 31, 7 PM $ 0.999
-0.01%
$ 99.85 billion $ 1.71 million
Dec 31, 6 PM $ 0.999
+0.02%
$ 99.86 billion $ 1.67 million
Dec 31, 5 PM $ 0.998
-0.03%
$ 99.84 billion $ 1.58 million
Dec 31, 4 PM $ 0.999
+0.02%
$ 99.86 billion $ 1.78 million
Dec 31, 3 PM $ 0.999
+0.02%
$ 99.88 billion $ 1.76 million
Dec 31, 2 PM $ 0.999
+0.01%
$ 99.86 billion $ 1.74 million
Dec 31, 1 PM $ 0.999
+0.00%
$ 99.85 billion $ 1.69 million