USDe Historical Data

USDE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.999
+0.01%
$ 99.86 billion $ 1.74 million
Dec 31, 1 PM $ 0.999
+0.00%
$ 99.85 billion $ 1.69 million
Dec 31, 12 PM $ 0.998
+0.00%
$ 99.84 billion $ 1.69 million
Dec 31, 11 AM $ 0.998
+0.00%
$ 99.84 billion $ 1.67 million
Dec 31, 10 AM $ 0.998
+0.00%
$ 99.84 billion $ 1.67 million
Dec 31, 9 AM $ 0.998
+0.00%
$ 99.84 billion $ 1.69 million
Dec 31, 8 AM $ 0.998
+0.02%
$ 99.84 billion $ 1.69 million
Dec 31, 7 AM $ 0.998
+0.00%
$ 99.85 billion $ 1.65 million
Dec 31, 6 AM $ 0.999
+0.02%
$ 99.85 billion $ 1.55 million
Dec 31, 5 AM $ 0.998
+0.01%
$ 99.83 billion $ 1.63 million
Dec 31, 4 AM $ 0.998
+0.00%
$ 99.84 billion $ 1.49 million
Dec 31, 3 AM $ 0.998
+0.00%
$ 99.84 billion $ 1.16 million
Dec 31, 2 AM $ 0.998
+0.00%
$ 99.84 billion $ 1.19 million
Dec 31, 1 AM $ 0.998
+0.00%
$ 99.84 billion $ 1.19 million
Dec 31, 12 AM $ 0.998
-0.02%
$ 99.83 billion $ 1.15 million
Dec 30, 11 PM $ 0.999
+0.01%
$ 99.86 billion $ 1.09 million
Dec 30, 10 PM $ 0.999
+0.01%
$ 99.85 billion $ 1.08 million
Dec 30, 9 PM $ 0.998
-0.02%
$ 99.83 billion $ 1.05 million
Dec 30, 8 PM $ 0.998
+0.00%
$ 99.84 billion $ 1.1 million
Dec 30, 7 PM $ 0.998
+0.00%
$ 99.84 billion $ 1.09 million
Dec 30, 6 PM $ 0.998
+0.00%
$ 99.83 billion $ 1.07 million
Dec 30, 5 PM $ 0.998
+0.02%
$ 99.83 billion $ 1.06 million
Dec 30, 4 PM $ 0.998
+0.00%
$ 99.81 billion $ 872,486
Dec 30, 3 PM $ 0.998
+0.02%
$ 99.81 billion $ 886,377
Dec 30, 2 PM $ 0.998
+0.02%
$ 99.81 billion $ 888,541
Dec 30, 1 PM $ 0.998
-0.01%
$ 99.81 billion $ 875,718
Dec 30, 12 PM $ 0.998
+0.00%
$ 99.83 billion $ 885,333
Dec 30, 11 AM $ 0.998
+0.01%
$ 99.83 billion $ 975,149
Dec 30, 10 AM $ 0.998
+0.00%
$ 99.83 billion $ 1.03 million
Dec 30, 9 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.11 million
Dec 30, 8 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.16 million
Dec 30, 7 AM $ 0.998
-0.01%
$ 99.81 billion $ 1.15 million
Dec 30, 6 AM $ 0.998
-0.02%
$ 99.82 billion $ 1.14 million
Dec 30, 5 AM $ 0.999
+0.02%
$ 99.85 billion $ 998,086
Dec 30, 4 AM $ 0.998
+0.01%
$ 99.83 billion $ 840,066
Dec 30, 3 AM $ 0.998
+0.00%
$ 99.81 billion $ 830,818
Dec 30, 2 AM $ 0.998
-0.01%
$ 99.81 billion $ 808,844
Dec 30, 1 AM $ 0.998
+0.00%
$ 99.83 billion $ 829,951
Dec 30, 12 AM $ 0.998
-0.01%
$ 99.82 billion $ 887,496
Dec 29, 11 PM $ 0.998
-0.02%
$ 99.82 billion $ 906,244
Dec 29, 10 PM $ 0.998
+0.01%
$ 99.84 billion $ 927,636
Dec 29, 9 PM $ 0.998
-0.02%
$ 99.82 billion $ 937,454
Dec 29, 8 PM $ 0.998
+0.00%
$ 99.84 billion $ 929,504
Dec 29, 7 PM $ 0.998
+0.00%
$ 99.84 billion $ 927,518
Dec 29, 6 PM $ 0.998
+0.00%
$ 99.84 billion $ 947,043
Dec 29, 5 PM $ 0.998
-0.03%
$ 99.83 billion $ 940,930
Dec 29, 4 PM $ 0.999
+0.02%
$ 99.85 billion $ 911,858
Dec 29, 3 PM $ 0.998
+0.02%
$ 99.84 billion $ 882,542
Dec 29, 2 PM $ 0.998
+0.01%
$ 99.82 billion $ 894,845
Dec 29, 1 PM $ 0.998
+0.00%
$ 99.83 billion $ 893,382