USDe Historical Data

USDE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.998
+0.00%
$ 99.83 billion $ 893,382
Dec 29, 12 PM $ 0.998
+0.00%
$ 99.82 billion $ 844,788
Dec 29, 11 AM $ 0.998
+0.00%
$ 99.83 billion $ 771,715
Dec 29, 10 AM $ 0.998
-0.03%
$ 99.8 billion $ 711,803
Dec 29, 9 AM $ 0.998
+0.00%
$ 99.82 billion $ 616,610
Dec 29, 8 AM $ 0.998
+0.00%
$ 99.84 billion $ 562,067
Dec 29, 7 AM $ 0.998
+0.02%
$ 99.84 billion $ 586,131
Dec 29, 6 AM $ 0.998
-0.02%
$ 99.82 billion $ 583,449
Dec 29, 5 AM $ 0.998
+0.01%
$ 99.84 billion $ 715,898
Dec 29, 4 AM $ 0.998
-0.01%
$ 99.83 billion $ 701,167
Dec 29, 3 AM $ 0.999
+0.00%
$ 99.85 billion $ 675,542
Dec 29, 2 AM $ 0.999
-0.01%
$ 99.85 billion $ 694,734
Dec 29, 1 AM $ 0.999
-0.03%
$ 99.85 billion $ 662,003
Dec 29, 12 AM $ 0.999
+0.01%
$ 99.88 billion $ 606,339
Dec 28, 11 PM $ 0.999
-0.01%
$ 99.87 billion $ 582,130
Dec 28, 10 PM $ 0.999
-0.01%
$ 99.87 billion $ 558,887
Dec 28, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 546,196
Dec 28, 8 PM $ 0.999
+0.01%
$ 99.88 billion $ 505,838
Dec 28, 7 PM $ 0.999
+0.00%
$ 99.88 billion $ 514,257
Dec 28, 6 PM $ 0.999
+0.00%
$ 99.87 billion $ 491,191
Dec 28, 5 PM $ 0.999
+0.00%
$ 99.88 billion $ 487,838
Dec 28, 4 PM $ 0.999
+0.01%
$ 99.88 billion $ 527,787
Dec 28, 3 PM $ 0.999
+0.01%
$ 99.87 billion $ 535,278
Dec 28, 2 PM $ 0.999
+0.02%
$ 99.86 billion $ 542,646
Dec 28, 1 PM $ 0.999
+0.02%
$ 99.87 billion $ 585,644
Dec 28, 12 PM $ 0.998
-0.02%
$ 99.85 billion $ 595,202
Dec 28, 11 AM $ 0.999
-0.01%
$ 99.87 billion $ 592,389
Dec 28, 10 AM $ 0.999
+0.00%
$ 99.88 billion $ 628,578
Dec 28, 9 AM $ 0.998
-0.02%
$ 99.84 billion $ 619,554
Dec 28, 8 AM $ 0.999
-0.03%
$ 99.86 billion $ 601,700
Dec 28, 7 AM $ 0.999
+0.00%
$ 99.89 billion $ 567,408
Dec 28, 6 AM $ 0.999
+0.08%
$ 99.89 billion $ 601,141
Dec 28, 5 AM $ 0.998
+0.01%
$ 99.81 billion $ 477,302
Dec 28, 4 AM $ 0.998
+0.00%
$ 99.8 billion $ 530,069
Dec 28, 3 AM $ 0.998
-0.06%
$ 99.76 billion $ 596,574
Dec 28, 2 AM $ 0.998
-0.01%
$ 99.82 billion $ 566,338
Dec 28, 1 AM $ 0.998
+0.00%
$ 99.82 billion $ 626,672
Dec 28, 12 AM $ 0.998
+0.00%
$ 99.82 billion $ 632,553
Dec 27, 11 PM $ 0.998
-0.01%
$ 99.82 billion $ 631,558
Dec 27, 10 PM $ 0.998
+0.02%
$ 99.84 billion $ 632,291
Dec 27, 9 PM $ 0.999
+0.00%
$ 99.85 billion $ 645,331
Dec 27, 8 PM $ 0.998
+0.02%
$ 99.85 billion $ 652,486
Dec 27, 7 PM $ 0.998
-0.01%
$ 99.81 billion $ 646,308
Dec 27, 6 PM $ 0.998
+0.03%
$ 99.84 billion $ 643,615
Dec 27, 5 PM $ 0.999
+0.00%
$ 99.85 billion $ 648,186
Dec 27, 4 PM $ 0.999
+0.00%
$ 99.85 billion $ 609,558
Dec 27, 3 PM $ 0.999
+0.00%
$ 99.86 billion $ 595,425
Dec 27, 2 PM $ 0.998
-0.03%
$ 99.84 billion $ 558,339
Dec 27, 1 PM $ 0.999
+0.00%
$ 99.87 billion $ 528,685
Dec 27, 12 PM $ 0.999
+0.01%
$ 99.87 billion $ 528,319