USDe Historical Data

USDE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.999
+0.01%
$ 99.87 billion $ 528,319
Dec 27, 11 AM $ 0.999
+0.00%
$ 99.86 billion $ 554,950
Dec 27, 10 AM $ 0.999
+0.02%
$ 99.86 billion $ 572,218
Dec 27, 9 AM $ 0.999
-0.01%
$ 99.85 billion $ 582,788
Dec 27, 8 AM $ 0.999
+0.00%
$ 99.86 billion $ 596,213
Dec 27, 7 AM $ 0.999
+0.01%
$ 99.86 billion $ 584,955
Dec 27, 6 AM $ 0.999
+0.00%
$ 99.86 billion $ 565,260
Dec 27, 5 AM $ 0.999
-0.01%
$ 99.86 billion $ 578,665
Dec 27, 4 AM $ 0.998
-0.04%
$ 99.82 billion $ 529,202
Dec 27, 3 AM $ 0.998
-0.03%
$ 99.83 billion $ 470,390
Dec 27, 2 AM $ 0.999
+0.01%
$ 99.85 billion $ 465,076
Dec 27, 1 AM $ 0.998
+0.02%
$ 99.84 billion $ 416,555
Dec 27, 12 AM $ 0.998
+0.00%
$ 99.84 billion $ 414,463
Dec 26, 11 PM $ 0.998
+0.03%
$ 99.84 billion $ 412,776
Dec 26, 10 PM $ 0.998
-0.01%
$ 99.81 billion $ 410,124
Dec 26, 9 PM $ 0.998
+0.00%
$ 99.81 billion $ 399,372
Dec 26, 8 PM $ 0.998
+0.00%
$ 99.84 billion $ 396,990
Dec 26, 7 PM $ 0.998
+0.00%
$ 99.84 billion $ 403,197
Dec 26, 6 PM $ 0.998
+0.00%
$ 99.84 billion $ 403,932
Dec 26, 5 PM $ 0.998
+0.00%
$ 99.84 billion $ 412,101
Dec 26, 4 PM $ 0.998
+0.00%
$ 99.84 billion $ 454,357
Dec 26, 3 PM $ 0.998
+0.03%
$ 99.84 billion $ 455,295
Dec 26, 2 PM $ 0.998
+0.00%
$ 99.84 billion $ 444,784
Dec 26, 1 PM $ 0.998
+0.00%
$ 99.82 billion $ 417,956
Dec 26, 12 PM $ 0.998
-0.04%
$ 99.78 billion $ 422,539
Dec 26, 11 AM $ 0.998
-0.01%
$ 99.82 billion $ 366,947
Dec 26, 10 AM $ 0.998
-0.02%
$ 99.83 billion $ 325,262
Dec 26, 9 AM $ 0.998
+0.00%
$ 99.85 billion $ 311,200
Dec 26, 8 AM $ 0.998
+0.00%
$ 99.85 billion $ 287,848
Dec 26, 7 AM $ 0.999
+0.00%
$ 99.85 billion $ 302,241
Dec 26, 6 AM $ 0.998
+0.00%
$ 99.84 billion $ 273,626
Dec 26, 5 AM $ 0.998
+0.00%
$ 99.84 billion $ 262,068
Dec 26, 4 AM $ 0.998
-0.01%
$ 99.84 billion $ 284,966
Dec 26, 3 AM $ 0.999
+0.00%
$ 99.85 billion $ 279,587
Dec 26, 2 AM $ 0.999
+0.01%
$ 99.86 billion $ 260,628
Dec 26, 1 AM $ 0.998
+0.00%
$ 99.85 billion $ 244,655
Dec 26, 12 AM $ 0.998
+0.00%
$ 99.85 billion $ 243,287
Dec 25, 11 PM $ 0.998
+0.00%
$ 99.85 billion $ 256,857
Dec 25, 10 PM $ 0.998
+0.00%
$ 99.85 billion $ 260,764
Dec 25, 9 PM $ 0.999
+0.02%
$ 99.86 billion $ 330,105
Dec 25, 8 PM $ 0.999
-0.02%
$ 99.85 billion $ 309,369
Dec 25, 7 PM $ 0.998
+0.00%
$ 99.84 billion $ 324,350
Dec 25, 6 PM $ 0.999
+0.00%
$ 99.87 billion $ 326,599
Dec 25, 5 PM $ 0.999
+0.00%
$ 99.87 billion $ 316,787
Dec 25, 4 PM $ 0.999
+0.01%
$ 99.87 billion $ 281,580
Dec 25, 3 PM $ 0.999
+0.01%
$ 99.87 billion $ 294,520
Dec 25, 2 PM $ 0.999
+0.00%
$ 99.86 billion $ 300,346
Dec 25, 1 PM $ 0.999
-0.01%
$ 99.85 billion $ 431,645
Dec 25, 12 PM $ 0.999
+0.01%
$ 99.86 billion $ 439,797
Dec 25, 11 AM $ 0.999
-0.01%
$ 99.85 billion $ 477,466