USDe Historical Data

USDE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.999
+0.01%
$ 99.86 billion $ 439,797
Dec 25, 11 AM $ 0.999
-0.01%
$ 99.85 billion $ 477,466
Dec 25, 10 AM $ 0.998
+0.00%
$ 99.84 billion $ 495,235
Dec 25, 9 AM $ 0.998
+0.00%
$ 99.84 billion $ 523,977
Dec 25, 8 AM $ 0.998
+0.01%
$ 99.84 billion $ 630,191
Dec 25, 7 AM $ 0.998
-0.01%
$ 99.83 billion $ 634,192
Dec 25, 6 AM $ 0.999
-0.01%
$ 99.85 billion $ 635,561
Dec 25, 5 AM $ 0.998
+0.03%
$ 99.83 billion $ 711,099
Dec 25, 4 AM $ 0.998
+0.03%
$ 99.8 billion $ 698,725
Dec 25, 3 AM $ 0.998
+0.00%
$ 99.78 billion $ 692,182
Dec 25, 2 AM $ 0.998
+0.00%
$ 99.78 billion $ 829,067
Dec 25, 1 AM $ 0.998
+0.00%
$ 99.78 billion $ 893,730
Dec 25, 12 AM $ 0.998
-0.04%
$ 99.78 billion $ 895,305
Dec 24, 11 PM $ 0.998
-0.01%
$ 99.8 billion $ 952,950
Dec 24, 10 PM $ 0.998
-0.04%
$ 99.79 billion $ 951,742
Dec 24, 9 PM $ 0.998
-0.02%
$ 99.83 billion $ 969,986
Dec 24, 8 PM $ 0.998
-0.01%
$ 99.85 billion $ 1.08 million
Dec 24, 7 PM $ 0.999
+0.00%
$ 99.86 billion $ 1.1 million
Dec 24, 6 PM $ 0.999
+0.01%
$ 99.86 billion $ 1.12 million
Dec 24, 5 PM $ 0.999
+0.00%
$ 99.85 billion $ 1.17 million
Dec 24, 4 PM $ 0.999
+0.01%
$ 99.86 billion $ 1.19 million
Dec 24, 3 PM $ 0.998
+0.03%
$ 99.85 billion $ 1.24 million
Dec 24, 2 PM $ 0.999
+0.01%
$ 99.86 billion $ 1.26 million
Dec 24, 1 PM $ 0.999
-0.01%
$ 99.85 billion $ 1.2 million
Dec 24, 12 PM $ 0.999
+0.01%
$ 99.86 billion $ 1.24 million
Dec 24, 11 AM $ 0.998
-0.01%
$ 99.85 billion $ 1.31 million
Dec 24, 10 AM $ 0.998
+0.02%
$ 99.84 billion $ 1.33 million
Dec 24, 9 AM $ 0.998
-0.01%
$ 99.82 billion $ 1.34 million
Dec 24, 8 AM $ 0.998
+0.01%
$ 99.85 billion $ 1.28 million
Dec 24, 7 AM $ 0.998
+0.01%
$ 99.84 billion $ 1.26 million
Dec 24, 6 AM $ 0.998
-0.02%
$ 99.83 billion $ 1.33 million
Dec 24, 5 AM $ 0.999
+0.00%
$ 99.86 billion $ 1.68 million
Dec 24, 4 AM $ 0.999
-0.02%
$ 99.85 billion $ 1.75 million
Dec 24, 3 AM $ 0.998
-0.04%
$ 99.82 billion $ 1.76 million
Dec 24, 2 AM $ 0.998
+0.01%
$ 99.83 billion $ 1.66 million
Dec 24, 1 AM $ 0.998
+0.00%
$ 99.82 billion $ 1.64 million
Dec 24, 12 AM $ 0.998
-0.02%
$ 99.83 billion $ 1.68 million
Dec 23, 11 PM $ 0.998
+0.00%
$ 99.83 billion $ 1.64 million
Dec 23, 10 PM $ 0.998
-0.01%
$ 99.8 billion $ 1.64 million
Dec 23, 9 PM $ 0.999
+0.01%
$ 99.87 billion $ 1.62 million
Dec 23, 8 PM $ 0.999
-0.01%
$ 99.85 billion $ 1.56 million
Dec 23, 7 PM $ 0.999
-0.01%
$ 99.86 billion $ 1.61 million
Dec 23, 6 PM $ 0.999
+0.00%
$ 99.86 billion $ 1.65 million
Dec 23, 5 PM $ 0.999
+0.00%
$ 99.86 billion $ 1.84 million
Dec 23, 4 PM $ 0.999
+0.00%
$ 99.85 billion $ 1.88 million
Dec 23, 3 PM $ 0.998
-0.01%
$ 99.84 billion $ 2.64 million
Dec 23, 2 PM $ 0.999
+0.00%
$ 99.86 billion $ 3.14 million
Dec 23, 1 PM $ 0.998
-0.01%
$ 99.84 billion $ 3.22 million
Dec 23, 12 PM $ 0.999
+0.01%
$ 99.86 billion $ 3.33 million
Dec 23, 11 AM $ 0.999
+0.02%
$ 99.86 billion $ 3.23 million