USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1
-0.03%
$ 100.09 billion $ 3.56 million
Aug 14, 2025 $ 1
-0.04%
$ 100.14 billion $ 1.45 million
Aug 13, 2025 $ 1
+0.06%
$ 100.16 billion $ 3.15 million
Aug 12, 2025 $ 1
+0.01%
$ 100.1 billion $ 1.08 million
Aug 11, 2025 $ 1
-0.03%
$ 100.09 billion $ 1.37 million
Aug 10, 2025 $ 1
+0.02%
$ 100.12 billion $ 949,686
Aug 9, 2025 $ 1
+0.05%
$ 100.1 billion $ 1.4 million
Aug 8, 2025 $ 1
-0.04%
$ 100.05 billion $ 624,889
Aug 7, 2025 $ 1
-0.04%
$ 100.09 billion $ 990,806
Aug 6, 2025 $ 1
+0.13%
$ 100.18 billion $ 1.96 million
Aug 5, 2025 $ 1
+0.01%
$ 100.08 billion $ 2.13 million
Aug 4, 2025 $ 1
-0.05%
$ 100.08 billion $ 1.24 million
Aug 3, 2025 $ 1
+0.06%
$ 100.14 billion $ 1.15 million
Aug 2, 2025 $ 1
-0.03%
$ 100.09 billion $ 1.61 million
Aug 1, 2025 $ 1
+0.02%
$ 100.11 billion $ 2.31 million
Jul 31, 2025 $ 1
-0.04%
$ 100.1 billion $ 1.31 million
Jul 30, 2025 $ 1
+0.03%
$ 100.13 billion $ 1.12 million
Jul 29, 2025 $ 1
+0.01%
$ 100.1 billion $ 1.89 million
Jul 28, 2025 $ 1
+0.00%
$ 100.08 billion $ 1.5 million
Jul 27, 2025 $ 1
+0.01%
$ 100.07 billion $ 1.7 million
Jul 26, 2025 $ 1
-0.03%
$ 100.07 billion $ 826,864
Jul 25, 2025 $ 1
-0.02%
$ 100.09 billion $ 1.86 million
Jul 24, 2025 $ 1
+0.01%
$ 100.08 billion $ 1.11 million
Jul 23, 2025 $ 1
-0.03%
$ 100.08 billion $ 1.81 million
Jul 22, 2025 $ 1
+0.07%
$ 100.12 billion $ 2.02 million
Jul 21, 2025 $ 1
+0.00%
$ 100.08 billion $ 1.86 million
Jul 20, 2025 $ 1
+0.02%
$ 100.06 billion $ 1.17 million
Jul 19, 2025 $ 1
-0.01%
$ 100.04 billion $ 1.26 million
Jul 18, 2025 $ 1
+0.00%
$ 100.05 billion $ 2.67 million
Jul 17, 2025 $ 1
+0.02%
$ 100.06 billion $ 3.24 million
Jul 16, 2025 $ 1
+0.02%
$ 100.06 billion $ 1.11 million
Jul 15, 2025 $ 1
+0.04%
$ 100.04 billion $ 1.36 million
Jul 14, 2025 $ 1
-0.07%
$ 100 billion $ 1.55 million
Jul 13, 2025 $ 1
-0.01%
$ 100.05 billion $ 1.67 million
Jul 12, 2025 $ 1
+0.03%
$ 100.04 billion $ 3.8 million
Jul 11, 2025 $ 1
-0.13%
$ 100.01 billion $ 3.65 million
Jul 10, 2025 $ 1
-0.07%
$ 100.07 billion $ 4.21 million
Jul 9, 2025 $ 1
+0.13%
$ 100.17 billion $ 4.81 million
Jul 8, 2025 $ 1
+0.02%
$ 100.04 billion $ 1.12 million
Jul 7, 2025 $ 1
-0.01%
$ 100.02 billion $ 1.15 million
Jul 6, 2025 $ 1
+0.00%
$ 100.03 billion $ 1.82 million
Jul 5, 2025 $ 1
-0.01%
$ 100.01 billion $ 888,333
Jul 4, 2025 $ 1
+0.01%
$ 100.02 billion $ 551,529
Jul 3, 2025 $ 1
-0.02%
$ 100.02 billion $ 1.86 million
Jul 2, 2025 $ 1
+0.04%
$ 100.05 billion $ 1.34 million
Jul 1, 2025 $ 1
-0.03%
$ 100.01 billion $ 1.9 million
Jun 30, 2025 $ 1
-0.01%
$ 100.06 billion $ 2.13 million
Jun 29, 2025 $ 1
+0.07%
$ 100.07 billion $ 1.58 million
Jun 28, 2025 $ 1
-0.03%
$ 100.01 billion $ 1.42 million
Jun 27, 2025 $ 1
+0.04%
$ 100.04 billion $ 1.75 million