USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 1
+0.01%
$ 99.99 billion $ 818,159
Apr 11, 3 PM $ 1
+0.01%
$ 99.98 billion $ 770,491
Apr 11, 2 PM $ 1
-0.01%
$ 99.97 billion $ 772,605
Apr 11, 1 PM $ 1
+0.02%
$ 99.97 billion $ 775,990
Apr 11, 12 PM $ 1
-0.02%
$ 99.95 billion $ 550,986
Apr 11, 11 AM $ 0.999
+0.02%
$ 99.95 billion $ 558,071
Apr 11, 10 AM $ 0.999
-0.01%
$ 99.94 billion $ 557,388
Apr 11, 9 AM $ 1
+0.01%
$ 99.95 billion $ 579,878
Apr 11, 8 AM $ 0.999
-0.01%
$ 99.94 billion $ 598,526
Apr 11, 7 AM $ 1
-0.01%
$ 99.95 billion $ 604,862
Apr 11, 6 AM $ 1
+0.01%
$ 99.96 billion $ 600,318
Apr 11, 5 AM $ 0.999
-0.05%
$ 99.91 billion $ 711,530
Apr 11, 4 AM $ 1
+0.00%
$ 99.97 billion $ 713,294
Apr 11, 3 AM $ 1
+0.00%
$ 99.96 billion $ 727,743
Apr 11, 2 AM $ 1
-0.04%
$ 99.96 billion $ 730,428
Apr 11, 1 AM $ 1
-0.02%
$ 99.97 billion $ 713,284
Apr 11, 12 AM $ 1
+0.00%
$ 99.97 billion $ 725,128
Apr 10, 11 PM $ 1
+0.02%
$ 99.96 billion $ 717,590
Apr 10, 10 PM $ 0.999
+0.04%
$ 99.93 billion $ 558,042
Apr 10, 9 PM $ 0.999
-0.01%
$ 99.9 billion $ 556,599
Apr 10, 8 PM $ 0.999
+0.18%
$ 99.95 billion $ 560,551
Apr 10, 7 PM $ 0.998
-0.09%
$ 99.83 billion $ 357,736
Apr 10, 6 PM $ 0.999
-0.02%
$ 99.95 billion $ 497,355
Apr 10, 5 PM $ 1
+0.04%
$ 99.96 billion $ 500,245
Apr 10, 4 PM $ 1
+0.07%
$ 99.95 billion $ 514,777
Apr 10, 3 PM $ 0.999
-0.01%
$ 99.95 billion $ 537,637
Apr 10, 2 PM $ 0.999
+0.00%
$ 99.92 billion $ 530,085
Apr 10, 1 PM $ 0.999
-0.11%
$ 99.87 billion $ 536,667
Apr 10, 12 PM $ 1
-0.03%
$ 99.96 billion $ 702,655
Apr 10, 11 AM $ 1
+0.04%
$ 99.98 billion $ 689,175
Apr 10, 10 AM $ 0.999
+0.01%
$ 99.93 billion $ 701,288
Apr 10, 9 AM $ 1
+0.15%
$ 100.19 billion $ 704,696
Apr 10, 8 AM $ 1
+0.03%
$ 100.01 billion $ 699,242
Apr 10, 7 AM $ 1
+0.04%
$ 100.04 billion $ 710,787
Apr 10, 6 AM $ 0.999
-0.03%
$ 99.93 billion $ 710,567
Apr 10, 5 AM $ 1
+0.02%
$ 99.98 billion $ 700,683
Apr 10, 4 AM $ 1
+0.06%
$ 100.02 billion $ 725,005
Apr 10, 3 AM $ 0.999
-0.02%
$ 99.86 billion $ 720,012
Apr 10, 2 AM $ 0.999
-0.05%
$ 99.94 billion $ 728,976
Apr 10, 1 AM $ 1
-0.11%
$ 100 billion $ 721,465
Apr 10, 12 AM $ 1
+0.12%
$ 100.08 billion $ 712,485
Apr 9, 11 PM $ 1
+0.03%
$ 99.96 billion $ 740,332
Apr 9, 10 PM $ 1
+0.05%
$ 100 billion $ 708,804
Apr 9, 9 PM $ 0.999
-0.08%
$ 99.93 billion $ 709,996
Apr 9, 8 PM $ 1
-0.04%
$ 100.01 billion $ 761,352
Apr 9, 7 PM $ 1
+0.07%
$ 100.02 billion $ 788,893
Apr 9, 6 PM $ 0.999
-0.03%
$ 99.93 billion $ 628,349
Apr 9, 5 PM $ 0.999
+0.03%
$ 99.9 billion $ 660,224
Apr 9, 4 PM $ 0.999
-0.12%
$ 99.94 billion $ 693,632
Apr 9, 3 PM $ 1
+0.06%
$ 100.02 billion $ 747,639