USDe Historical Data

USDE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.999
+0.02%
$ 99.86 billion $ 3.23 million
Dec 23, 10 AM $ 0.998
-0.02%
$ 99.84 billion $ 3.22 million
Dec 23, 9 AM $ 0.998
-0.03%
$ 99.83 billion $ 3.52 million
Dec 23, 8 AM $ 0.999
+0.01%
$ 99.86 billion $ 3.52 million
Dec 23, 7 AM $ 0.999
+0.01%
$ 99.87 billion $ 3.52 million
Dec 23, 6 AM $ 0.998
-0.01%
$ 99.83 billion $ 3.41 million
Dec 23, 5 AM $ 0.998
-0.01%
$ 99.84 billion $ 3.37 million
Dec 23, 4 AM $ 0.999
-0.02%
$ 99.85 billion $ 3.33 million
Dec 23, 3 AM $ 0.998
-0.03%
$ 99.83 billion $ 3.32 million
Dec 23, 2 AM $ 0.999
+0.00%
$ 99.86 billion $ 3.41 million
Dec 23, 1 AM $ 0.999
+0.00%
$ 99.88 billion $ 3.43 million
Dec 23, 12 AM $ 0.999
+0.01%
$ 99.88 billion $ 3.48 million
Dec 22, 11 PM $ 0.999
-0.02%
$ 99.86 billion $ 3.54 million
Dec 22, 10 PM $ 0.999
-0.02%
$ 99.86 billion $ 3.57 million
Dec 22, 9 PM $ 0.999
-0.02%
$ 99.88 billion $ 3.56 million
Dec 22, 8 PM $ 0.999
+0.02%
$ 99.88 billion $ 3.57 million
Dec 22, 7 PM $ 0.999
-0.02%
$ 99.87 billion $ 3.52 million
Dec 22, 6 PM $ 0.999
+0.00%
$ 99.9 billion $ 3.76 million
Dec 22, 5 PM $ 0.999
+0.00%
$ 99.91 billion $ 3.78 million
Dec 22, 4 PM $ 0.999
+0.00%
$ 99.89 billion $ 4.01 million
Dec 22, 3 PM $ 1
-0.01%
$ 99.95 billion $ 3.24 million
Dec 22, 2 PM $ 1
+0.01%
$ 99.97 billion $ 2.71 million
Dec 22, 1 PM $ 1
-0.01%
$ 99.96 billion $ 2.54 million
Dec 22, 12 PM $ 1
+0.01%
$ 99.96 billion $ 2.38 million
Dec 22, 11 AM $ 1
-0.01%
$ 99.95 billion $ 2.37 million
Dec 22, 10 AM $ 1
+0.02%
$ 99.97 billion $ 2.34 million
Dec 22, 9 AM $ 0.999
+0.00%
$ 99.95 billion $ 2.03 million
Dec 22, 8 AM $ 0.999
-0.02%
$ 99.93 billion $ 1.98 million
Dec 22, 7 AM $ 0.999
-0.01%
$ 99.94 billion $ 2.01 million
Dec 22, 6 AM $ 1
+0.02%
$ 99.98 billion $ 1.99 million
Dec 22, 5 AM $ 1
-0.02%
$ 99.97 billion $ 1.69 million
Dec 22, 4 AM $ 1
+0.01%
$ 100 billion $ 1.65 million
Dec 22, 3 AM $ 1
+0.03%
$ 100 billion $ 1.69 million
Dec 22, 2 AM $ 1
-0.01%
$ 99.98 billion $ 1.54 million
Dec 22, 1 AM $ 1
-0.02%
$ 99.96 billion $ 1.49 million
Dec 22, 12 AM $ 1
-0.01%
$ 99.96 billion $ 1.4 million
Dec 21, 11 PM $ 1
+0.00%
$ 99.97 billion $ 1.32 million
Dec 21, 10 PM $ 1
+0.01%
$ 99.99 billion $ 1.3 million
Dec 21, 9 PM $ 1
+0.01%
$ 99.98 billion $ 1.23 million
Dec 21, 8 PM $ 1
-0.01%
$ 99.97 billion $ 1.2 million
Dec 21, 7 PM $ 1
+0.00%
$ 99.99 billion $ 1.17 million
Dec 21, 6 PM $ 1
-0.01%
$ 99.97 billion $ 877,177
Dec 21, 5 PM $ 1
+0.03%
$ 99.98 billion $ 653,064
Dec 21, 4 PM $ 1
+0.00%
$ 99.95 billion $ 321,839
Dec 21, 3 PM $ 1
+0.00%
$ 99.95 billion $ 309,728
Dec 21, 2 PM $ 1
+0.00%
$ 99.95 billion $ 321,442
Dec 21, 1 PM $ 1
+0.01%
$ 99.95 billion $ 329,996
Dec 21, 12 PM $ 1
+0.00%
$ 99.96 billion $ 345,183
Dec 21, 11 AM $ 1
+0.00%
$ 99.96 billion $ 344,455
Dec 21, 10 AM $ 0.999
-0.02%
$ 99.94 billion $ 345,304