USDe Historical Data

USDE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.999
-0.02%
$ 99.94 billion $ 345,304
Dec 21, 9 AM $ 1
+0.00%
$ 99.96 billion $ 347,102
Dec 21, 8 AM $ 1
-0.01%
$ 99.96 billion $ 373,729
Dec 21, 7 AM $ 1
+0.00%
$ 99.97 billion $ 458,735
Dec 21, 6 AM $ 1
+0.02%
$ 99.97 billion $ 464,304
Dec 21, 5 AM $ 1
-0.02%
$ 99.95 billion $ 444,335
Dec 21, 4 AM $ 1
+0.02%
$ 99.97 billion $ 451,430
Dec 21, 3 AM $ 1
+0.00%
$ 99.97 billion $ 521,789
Dec 21, 2 AM $ 0.999
+0.01%
$ 99.95 billion $ 575,179
Dec 21, 1 AM $ 0.999
-0.01%
$ 99.94 billion $ 575,514
Dec 21, 12 AM $ 0.999
-0.02%
$ 99.95 billion $ 576,949
Dec 20, 11 PM $ 1
-0.02%
$ 99.95 billion $ 646,549
Dec 20, 10 PM $ 1
+0.01%
$ 99.97 billion $ 678,942
Dec 20, 9 PM $ 1
+0.00%
$ 99.97 billion $ 685,991
Dec 20, 8 PM $ 1
+0.00%
$ 99.97 billion $ 695,714
Dec 20, 7 PM $ 1
-0.02%
$ 99.95 billion $ 676,205
Dec 20, 6 PM $ 1
+0.02%
$ 99.97 billion $ 699,828
Dec 20, 5 PM $ 1
+0.00%
$ 99.95 billion $ 674,749
Dec 20, 4 PM $ 1
+0.00%
$ 99.95 billion $ 689,465
Dec 20, 3 PM $ 1
+0.00%
$ 99.95 billion $ 916,058
Dec 20, 2 PM $ 1
+0.00%
$ 99.95 billion $ 1.18 million
Dec 20, 1 PM $ 1
+0.00%
$ 99.95 billion $ 1.33 million
Dec 20, 12 PM $ 1
+0.01%
$ 99.95 billion $ 1.33 million
Dec 20, 11 AM $ 0.999
+0.00%
$ 99.95 billion $ 1.33 million
Dec 20, 10 AM $ 0.999
+0.00%
$ 99.95 billion $ 1.38 million
Dec 20, 9 AM $ 0.999
-0.01%
$ 99.95 billion $ 1.38 million
Dec 20, 8 AM $ 1
+0.00%
$ 99.95 billion $ 1.63 million
Dec 20, 7 AM $ 0.999
+0.00%
$ 99.95 billion $ 1.52 million
Dec 20, 6 AM $ 0.999
+0.00%
$ 99.95 billion $ 1.53 million
Dec 20, 5 AM $ 0.999
-0.01%
$ 99.95 billion $ 1.54 million
Dec 20, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.53 million
Dec 20, 3 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.41 million
Dec 20, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.38 million
Dec 20, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.39 million
Dec 20, 12 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.41 million
Dec 19, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.33 million
Dec 19, 10 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.37 million
Dec 19, 9 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.34 million
Dec 19, 8 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.4 million
Dec 19, 7 PM $ 0.999
+0.01%
$ 99.93 billion $ 1.43 million
Dec 19, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.6 million
Dec 19, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.88 million
Dec 19, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.91 million
Dec 19, 3 PM $ 0.999
+0.02%
$ 99.95 billion $ 1.77 million
Dec 19, 2 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.51 million
Dec 19, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.4 million
Dec 19, 12 PM $ 0.999
+0.00%
$ 99.93 billion $ 2.15 million
Dec 19, 11 AM $ 0.999
+0.00%
$ 99.93 billion $ 2.15 million
Dec 19, 10 AM $ 0.999
+0.01%
$ 99.93 billion $ 2.12 million
Dec 19, 9 AM $ 0.999
+0.00%
$ 99.9 billion $ 2.14 million