USDe Historical Data

USDE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.999
+0.01%
$ 99.93 billion $ 2.12 million
Dec 19, 9 AM $ 0.999
+0.00%
$ 99.9 billion $ 2.14 million
Dec 19, 8 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.94 million
Dec 19, 7 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.96 million
Dec 19, 6 AM $ 0.999
-0.01%
$ 99.9 billion $ 1.95 million
Dec 19, 5 AM $ 0.999
+0.02%
$ 99.92 billion $ 1.94 million
Dec 19, 4 AM $ 0.999
+0.02%
$ 99.9 billion $ 1.94 million
Dec 19, 3 AM $ 0.999
-0.01%
$ 99.88 billion $ 1.94 million
Dec 19, 2 AM $ 0.999
+0.01%
$ 99.89 billion $ 1.94 million
Dec 19, 1 AM $ 0.999
-0.02%
$ 99.88 billion $ 1.93 million
Dec 19, 12 AM $ 0.999
+0.04%
$ 99.9 billion $ 1.92 million
Dec 18, 11 PM $ 0.999
-0.04%
$ 99.87 billion $ 2.03 million
Dec 18, 10 PM $ 0.999
+0.03%
$ 99.89 billion $ 2.19 million
Dec 18, 9 PM $ 0.999
-0.02%
$ 99.86 billion $ 2.2 million
Dec 18, 8 PM $ 0.999
+0.00%
$ 99.91 billion $ 2.29 million
Dec 18, 7 PM $ 0.999
+0.02%
$ 99.88 billion $ 2.42 million
Dec 18, 6 PM $ 0.999
-0.02%
$ 99.9 billion $ 2.31 million
Dec 18, 5 PM $ 0.999
-0.01%
$ 99.91 billion $ 2.24 million
Dec 18, 4 PM $ 0.999
-0.01%
$ 99.93 billion $ 2.52 million
Dec 18, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 2.53 million
Dec 18, 2 PM $ 0.999
-0.01%
$ 99.94 billion $ 2.63 million
Dec 18, 1 PM $ 1
+0.07%
$ 99.96 billion $ 2.67 million
Dec 18, 12 PM $ 0.999
+0.00%
$ 99.88 billion $ 2.29 million
Dec 18, 11 AM $ 0.999
+0.00%
$ 99.89 billion $ 2.28 million
Dec 18, 10 AM $ 0.999
+0.03%
$ 99.89 billion $ 2.53 million
Dec 18, 9 AM $ 0.999
-0.01%
$ 99.88 billion $ 2.65 million
Dec 18, 8 AM $ 0.999
+0.00%
$ 99.89 billion $ 2.6 million
Dec 18, 7 AM $ 0.999
+0.00%
$ 99.89 billion $ 2.58 million
Dec 18, 6 AM $ 0.999
+0.00%
$ 99.89 billion $ 2.59 million
Dec 18, 5 AM $ 0.999
+0.00%
$ 99.88 billion $ 2.62 million
Dec 18, 4 AM $ 0.999
-0.01%
$ 99.87 billion $ 2.63 million
Dec 18, 3 AM $ 0.999
-0.02%
$ 99.88 billion $ 2.71 million
Dec 18, 2 AM $ 0.999
+0.00%
$ 99.87 billion $ 2.89 million
Dec 18, 1 AM $ 0.999
-0.01%
$ 99.87 billion $ 2.89 million
Dec 18, 12 AM $ 0.999
-0.01%
$ 99.87 billion $ 2.9 million
Dec 17, 11 PM $ 0.999
-0.02%
$ 99.89 billion $ 2.78 million
Dec 17, 10 PM $ 0.999
+0.00%
$ 99.91 billion $ 2.59 million
Dec 17, 9 PM $ 0.999
+0.01%
$ 99.91 billion $ 2.59 million
Dec 17, 8 PM $ 0.999
+0.00%
$ 99.87 billion $ 2.43 million
Dec 17, 7 PM $ 0.999
+0.00%
$ 99.88 billion $ 2.32 million
Dec 17, 6 PM $ 0.999
-0.03%
$ 99.87 billion $ 2.11 million
Dec 17, 5 PM $ 0.999
-0.05%
$ 99.9 billion $ 2.05 million
Dec 17, 4 PM $ 0.999
-0.02%
$ 99.92 billion $ 1.78 million
Dec 17, 3 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.98 million
Dec 17, 2 PM $ 0.999
-0.03%
$ 99.95 billion $ 1.95 million
Dec 17, 1 PM $ 1
-0.01%
$ 99.97 billion $ 1.78 million
Dec 17, 12 PM $ 1
+0.00%
$ 99.98 billion $ 1.7 million
Dec 17, 11 AM $ 1
+0.02%
$ 99.98 billion $ 1.7 million
Dec 17, 10 AM $ 1
+0.01%
$ 99.96 billion $ 1.44 million
Dec 17, 9 AM $ 0.999
+0.00%
$ 99.95 billion $ 1.31 million