USDe Historical Data

USDE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.999
+0.00%
$ 99.95 billion $ 1.31 million
Dec 17, 8 AM $ 1
-0.01%
$ 99.95 billion $ 1.31 million
Dec 17, 7 AM $ 1
+0.00%
$ 99.95 billion $ 1.29 million
Dec 17, 6 AM $ 1
+0.00%
$ 99.95 billion $ 1.39 million
Dec 17, 5 AM $ 1
+0.00%
$ 99.95 billion $ 1.6 million
Dec 17, 4 AM $ 0.999
-0.03%
$ 99.91 billion $ 1.63 million
Dec 17, 3 AM $ 1
+0.01%
$ 99.95 billion $ 1.63 million
Dec 17, 2 AM $ 1
+0.01%
$ 99.95 billion $ 1.53 million
Dec 17, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.52 million
Dec 17, 12 AM $ 0.999
-0.02%
$ 99.94 billion $ 1.57 million
Dec 16, 11 PM $ 1
+0.00%
$ 99.95 billion $ 1.57 million
Dec 16, 10 PM $ 1
+0.00%
$ 99.95 billion $ 1.55 million
Dec 16, 9 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.58 million
Dec 16, 8 PM $ 0.999
+0.01%
$ 99.95 billion $ 1.65 million
Dec 16, 7 PM $ 1
+0.00%
$ 99.97 billion $ 1.8 million
Dec 16, 6 PM $ 1
+0.00%
$ 99.96 billion $ 1.8 million
Dec 16, 5 PM $ 1
+0.00%
$ 99.97 billion $ 1.9 million
Dec 16, 4 PM $ 1
+0.03%
$ 99.97 billion $ 2.36 million
Dec 16, 3 PM $ 0.999
+0.01%
$ 99.93 billion $ 2.2 million
Dec 16, 2 PM $ 0.999
+0.02%
$ 99.92 billion $ 2.26 million
Dec 16, 1 PM $ 0.999
+0.02%
$ 99.92 billion $ 2.2 million
Dec 16, 12 PM $ 0.999
+0.00%
$ 99.91 billion $ 2.2 million
Dec 16, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 2.2 million
Dec 16, 10 AM $ 0.999
-0.01%
$ 99.91 billion $ 2.22 million
Dec 16, 9 AM $ 0.999
+0.02%
$ 99.92 billion $ 2.25 million
Dec 16, 8 AM $ 0.999
+0.02%
$ 99.92 billion $ 2.28 million
Dec 16, 7 AM $ 0.999
+0.00%
$ 99.9 billion $ 2.32 million
Dec 16, 6 AM $ 0.999
-0.05%
$ 99.9 billion $ 2.32 million
Dec 16, 5 AM $ 0.999
-0.01%
$ 99.94 billion $ 2.15 million
Dec 16, 4 AM $ 0.999
-0.01%
$ 99.93 billion $ 2.15 million
Dec 16, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.09 million
Dec 16, 2 AM $ 0.999
-0.03%
$ 99.93 billion $ 2 million
Dec 16, 1 AM $ 1
+0.00%
$ 99.95 billion $ 2.03 million
Dec 16, 12 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.99 million
Dec 15, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 2.06 million
Dec 15, 10 PM $ 1
+0.01%
$ 99.95 billion $ 2.07 million
Dec 15, 9 PM $ 0.999
+0.00%
$ 99.93 billion $ 2.05 million
Dec 15, 8 PM $ 0.999
-0.02%
$ 99.94 billion $ 1.98 million
Dec 15, 7 PM $ 1
-0.01%
$ 99.97 billion $ 1.85 million
Dec 15, 6 PM $ 0.999
-0.03%
$ 99.94 billion $ 2.04 million
Dec 15, 5 PM $ 1
+0.04%
$ 99.96 billion $ 1.97 million
Dec 15, 4 PM $ 1
+0.05%
$ 99.96 billion $ 1.49 million
Dec 15, 3 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.58 million
Dec 15, 2 PM $ 0.999
+0.01%
$ 99.94 billion $ 1.48 million
Dec 15, 1 PM $ 0.999
-0.02%
$ 99.92 billion $ 1.43 million
Dec 15, 12 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.4 million
Dec 15, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.41 million
Dec 15, 10 AM $ 0.999
-0.02%
$ 99.93 billion $ 1.42 million
Dec 15, 9 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.4 million
Dec 15, 8 AM $ 0.999
-0.02%
$ 99.93 billion $ 1.38 million