USDe Historical Data

USDE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.999
-0.02%
$ 99.93 billion $ 1.38 million
Dec 15, 7 AM $ 1
-0.01%
$ 99.96 billion $ 1.39 million
Dec 15, 6 AM $ 1
+0.01%
$ 99.97 billion $ 1.36 million
Dec 15, 5 AM $ 1
+0.02%
$ 99.98 billion $ 1.62 million
Dec 15, 4 AM $ 1
+0.02%
$ 99.97 billion $ 2.18 million
Dec 15, 3 AM $ 1
+0.00%
$ 99.96 billion $ 2.21 million
Dec 15, 2 AM $ 1
+0.01%
$ 99.97 billion $ 2.25 million
Dec 15, 1 AM $ 1
+0.00%
$ 99.96 billion $ 2.27 million
Dec 15, 12 AM $ 1
+0.02%
$ 99.95 billion $ 2.27 million
Dec 14, 11 PM $ 1
+0.00%
$ 99.96 billion $ 2.2 million
Dec 14, 10 PM $ 1
-0.01%
$ 99.96 billion $ 2.22 million
Dec 14, 9 PM $ 1
+0.00%
$ 99.96 billion $ 2.21 million
Dec 14, 8 PM $ 1
-0.01%
$ 99.96 billion $ 2.21 million
Dec 14, 7 PM $ 1
+0.01%
$ 99.99 billion $ 2.19 million
Dec 14, 6 PM $ 1
+0.00%
$ 99.98 billion $ 2 million
Dec 14, 5 PM $ 1
+0.00%
$ 99.98 billion $ 1.94 million
Dec 14, 4 PM $ 1
+0.01%
$ 99.99 billion $ 1.92 million
Dec 14, 3 PM $ 1
+0.00%
$ 99.97 billion $ 1.79 million
Dec 14, 2 PM $ 1
+0.00%
$ 99.97 billion $ 1.73 million
Dec 14, 1 PM $ 1
+0.00%
$ 99.98 billion $ 1.78 million
Dec 14, 12 PM $ 1
+0.00%
$ 99.98 billion $ 1.76 million
Dec 14, 11 AM $ 1
-0.01%
$ 99.98 billion $ 1.74 million
Dec 14, 10 AM $ 1
-0.02%
$ 99.97 billion $ 1.72 million
Dec 14, 9 AM $ 1
+0.00%
$ 99.99 billion $ 1.76 million
Dec 14, 8 AM $ 1
+0.00%
$ 99.99 billion $ 1.79 million
Dec 14, 7 AM $ 1
+0.00%
$ 99.98 billion $ 1.74 million
Dec 14, 6 AM $ 1
-0.02%
$ 99.96 billion $ 1.96 million
Dec 14, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.57 million
Dec 14, 4 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.07 million
Dec 14, 3 AM $ 0.999
+0.01%
$ 99.95 billion $ 1.06 million
Dec 14, 2 AM $ 1
+0.02%
$ 99.96 billion $ 1.21 million
Dec 14, 1 AM $ 1
+0.00%
$ 99.96 billion $ 1.37 million
Dec 14, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.39 million
Dec 13, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.38 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.34 million
Dec 13, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.35 million
Dec 13, 8 PM $ 1
+0.01%
$ 99.96 billion $ 1.35 million
Dec 13, 7 PM $ 1
+0.01%
$ 99.96 billion $ 1.33 million
Dec 13, 6 PM $ 1
+0.00%
$ 99.95 billion $ 1.37 million
Dec 13, 5 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.38 million
Dec 13, 4 PM $ 0.999
+0.02%
$ 99.95 billion $ 1.54 million
Dec 13, 3 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.72 million
Dec 13, 2 PM $ 0.999
+0.01%
$ 99.94 billion $ 1.96 million
Dec 13, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.94 million
Dec 13, 12 PM $ 0.999
+0.02%
$ 99.94 billion $ 2.15 million
Dec 13, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.16 million
Dec 13, 10 AM $ 0.999
-0.01%
$ 99.93 billion $ 2.16 million
Dec 13, 9 AM $ 0.999
+0.02%
$ 99.94 billion $ 2.14 million
Dec 13, 8 AM $ 0.999
+0.00%
$ 99.92 billion $ 2.11 million
Dec 13, 7 AM $ 0.999
-0.06%
$ 99.88 billion $ 2.15 million