USDe Historical Data

USDE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.999
-0.06%
$ 99.88 billion $ 2.15 million
Dec 13, 6 AM $ 1
+0.02%
$ 99.96 billion $ 1.87 million
Dec 13, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.86 million
Dec 13, 4 AM $ 0.999
+0.02%
$ 99.94 billion $ 1.89 million
Dec 13, 3 AM $ 0.999
-0.03%
$ 99.92 billion $ 1.92 million
Dec 13, 2 AM $ 1
-0.02%
$ 99.97 billion $ 1.65 million
Dec 13, 1 AM $ 1
+0.00%
$ 99.99 billion $ 1.7 million
Dec 13, 12 AM $ 1
+0.01%
$ 99.99 billion $ 1.68 million
Dec 12, 11 PM $ 1
-0.02%
$ 99.98 billion $ 1.68 million
Dec 12, 10 PM $ 1
-0.01%
$ 99.98 billion $ 1.69 million
Dec 12, 9 PM $ 1
+0.00%
$ 99.99 billion $ 1.7 million
Dec 12, 8 PM $ 1
+0.00%
$ 99.99 billion $ 1.71 million
Dec 12, 7 PM $ 1
-0.01%
$ 99.97 billion $ 1.68 million
Dec 12, 6 PM $ 1
+0.00%
$ 99.98 billion $ 1.66 million
Dec 12, 5 PM $ 1
+0.01%
$ 99.98 billion $ 1.8 million
Dec 12, 4 PM $ 1
-0.02%
$ 99.98 billion $ 1.76 million
Dec 12, 3 PM $ 1
-0.01%
$ 99.96 billion $ 1.56 million
Dec 12, 2 PM $ 1
-0.03%
$ 99.97 billion $ 1.51 million
Dec 12, 1 PM $ 1
+0.02%
$ 100 billion $ 1.47 million
Dec 12, 12 PM $ 1
+0.00%
$ 99.98 billion $ 1.35 million
Dec 12, 11 AM $ 1
+0.00%
$ 99.99 billion $ 1.39 million
Dec 12, 10 AM $ 1
-0.01%
$ 99.98 billion $ 1.47 million
Dec 12, 9 AM $ 1
+0.00%
$ 99.99 billion $ 1.44 million
Dec 12, 8 AM $ 1
+0.00%
$ 99.99 billion $ 1.6 million
Dec 12, 7 AM $ 1
+0.00%
$ 99.99 billion $ 1.67 million
Dec 12, 6 AM $ 1
+0.01%
$ 99.99 billion $ 1.77 million
Dec 12, 5 AM $ 1
+0.00%
$ 99.98 billion $ 1.88 million
Dec 12, 4 AM $ 1
+0.00%
$ 99.98 billion $ 1.85 million
Dec 12, 3 AM $ 1
+0.00%
$ 99.98 billion $ 2.02 million
Dec 12, 2 AM $ 1
+0.00%
$ 99.98 billion $ 2.06 million
Dec 12, 1 AM $ 1
+0.00%
$ 99.98 billion $ 1.86 million
Dec 12, 12 AM $ 1
-0.01%
$ 99.99 billion $ 1.87 million
Dec 11, 11 PM $ 1
-0.01%
$ 99.99 billion $ 1.9 million
Dec 11, 10 PM $ 1
-0.01%
$ 99.98 billion $ 1.91 million
Dec 11, 9 PM $ 1
-0.01%
$ 99.98 billion $ 1.91 million
Dec 11, 8 PM $ 1
+0.00%
$ 99.99 billion $ 1.98 million
Dec 11, 7 PM $ 1
+0.00%
$ 99.99 billion $ 2.16 million
Dec 11, 6 PM $ 1
+0.01%
$ 100 billion $ 2.19 million
Dec 11, 5 PM $ 1
+0.01%
$ 99.99 billion $ 2.1 million
Dec 11, 4 PM $ 1
+0.00%
$ 99.99 billion $ 1.98 million
Dec 11, 3 PM $ 1
+0.01%
$ 100 billion $ 1.95 million
Dec 11, 2 PM $ 1
+0.00%
$ 99.98 billion $ 1.82 million
Dec 11, 1 PM $ 1
+0.01%
$ 99.99 billion $ 1.82 million
Dec 11, 12 PM $ 1
+0.00%
$ 99.98 billion $ 1.94 million
Dec 11, 11 AM $ 1
-0.01%
$ 99.97 billion $ 1.92 million
Dec 11, 10 AM $ 1
+0.00%
$ 99.99 billion $ 1.85 million
Dec 11, 9 AM $ 1
+0.00%
$ 99.98 billion $ 1.78 million
Dec 11, 8 AM $ 1
+0.00%
$ 99.97 billion $ 1.69 million
Dec 11, 7 AM $ 1
+0.00%
$ 99.97 billion $ 1.71 million
Dec 11, 6 AM $ 1
+0.00%
$ 99.98 billion $ 1.86 million