USDe Historical Data

USDE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1
+0.00%
$ 99.98 billion $ 1.86 million
Dec 11, 5 AM $ 1
+0.02%
$ 99.99 billion $ 1.75 million
Dec 11, 4 AM $ 1
+0.00%
$ 99.97 billion $ 1.74 million
Dec 11, 3 AM $ 1
+0.01%
$ 99.98 billion $ 1.65 million
Dec 11, 2 AM $ 1
-0.01%
$ 99.98 billion $ 1.76 million
Dec 11, 1 AM $ 1
+0.00%
$ 99.99 billion $ 1.86 million
Dec 11, 12 AM $ 1
+0.01%
$ 100 billion $ 1.93 million
Dec 10, 11 PM $ 1
-0.01%
$ 99.98 billion $ 1.97 million
Dec 10, 10 PM $ 1
+0.00%
$ 100 billion $ 2 million
Dec 10, 9 PM $ 1
+0.00%
$ 99.99 billion $ 2.1 million
Dec 10, 8 PM $ 1
+0.02%
$ 99.99 billion $ 2.09 million
Dec 10, 7 PM $ 1
+0.00%
$ 99.99 billion $ 1.97 million
Dec 10, 6 PM $ 1
+0.03%
$ 99.99 billion $ 2.17 million
Dec 10, 5 PM $ 1
+0.00%
$ 99.96 billion $ 2.41 million
Dec 10, 4 PM $ 1
+0.00%
$ 99.96 billion $ 2.63 million
Dec 10, 3 PM $ 1
+0.00%
$ 99.96 billion $ 2.86 million
Dec 10, 2 PM $ 1
+0.00%
$ 99.96 billion $ 4.65 million
Dec 10, 1 PM $ 1
-0.03%
$ 99.96 billion $ 5.13 million
Dec 10, 12 PM $ 1
+0.00%
$ 99.99 billion $ 6.76 million
Dec 10, 11 AM $ 1
-0.01%
$ 99.99 billion $ 6.82 million
Dec 10, 10 AM $ 1
-0.02%
$ 99.98 billion $ 7.37 million
Dec 10, 9 AM $ 1
+0.00%
$ 100 billion $ 7.38 million
Dec 10, 8 AM $ 1
+0.00%
$ 100 billion $ 7.36 million
Dec 10, 7 AM $ 1
+0.01%
$ 99.99 billion $ 7.14 million
Dec 10, 6 AM $ 1
-0.01%
$ 99.97 billion $ 6.94 million
Dec 10, 5 AM $ 1
+0.00%
$ 99.99 billion $ 6.94 million
Dec 10, 4 AM $ 1
-0.02%
$ 99.97 billion $ 7.38 million
Dec 10, 3 AM $ 1
+0.00%
$ 99.99 billion $ 7.93 million
Dec 10, 2 AM $ 1
+0.00%
$ 99.98 billion $ 7.77 million
Dec 10, 1 AM $ 1
+0.00%
$ 99.99 billion $ 7.7 million
Dec 10, 12 AM $ 1
-0.01%
$ 99.98 billion $ 7.62 million
Dec 9, 11 PM $ 1
+0.01%
$ 99.99 billion $ 7.54 million
Dec 9, 10 PM $ 1
-0.01%
$ 99.99 billion $ 7.47 million
Dec 9, 9 PM $ 1
+0.00%
$ 99.99 billion $ 7.35 million
Dec 9, 8 PM $ 1
-0.01%
$ 99.99 billion $ 7.33 million
Dec 9, 7 PM $ 1
-0.02%
$ 99.98 billion $ 7.32 million
Dec 9, 6 PM $ 1
+0.00%
$ 100 billion $ 7.07 million
Dec 9, 5 PM $ 1
-0.03%
$ 99.97 billion $ 6.78 million
Dec 9, 4 PM $ 1
+0.04%
$ 100 billion $ 6.55 million
Dec 9, 3 PM $ 1
+0.00%
$ 100 billion $ 6.51 million
Dec 9, 2 PM $ 1
-0.01%
$ 99.99 billion $ 5.11 million
Dec 9, 1 PM $ 1
+0.08%
$ 100.06 billion $ 4.1 million
Dec 9, 12 PM $ 1
+0.00%
$ 99.97 billion $ 2.17 million
Dec 9, 11 AM $ 1
+0.01%
$ 99.99 billion $ 2.09 million
Dec 9, 10 AM $ 1
+0.00%
$ 99.98 billion $ 1.53 million
Dec 9, 9 AM $ 1
+0.00%
$ 99.98 billion $ 1.51 million
Dec 9, 8 AM $ 1
+0.00%
$ 99.98 billion $ 1.49 million
Dec 9, 7 AM $ 1
+0.00%
$ 99.98 billion $ 1.78 million
Dec 9, 6 AM $ 1
+0.00%
$ 99.98 billion $ 1.78 million
Dec 9, 5 AM $ 1
-0.02%
$ 99.98 billion $ 1.74 million