USDe Historical Data

USDE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 1
-0.02%
$ 99.98 billion $ 1.74 million
Dec 9, 4 AM $ 1
+0.02%
$ 100 billion $ 1.49 million
Dec 9, 3 AM $ 1
+0.00%
$ 99.98 billion $ 611,769
Dec 9, 2 AM $ 1
-0.01%
$ 99.97 billion $ 597,236
Dec 9, 1 AM $ 1
+0.00%
$ 99.98 billion $ 602,473
Dec 9, 12 AM $ 1
-0.01%
$ 99.97 billion $ 611,402
Dec 8, 11 PM $ 1
+0.02%
$ 99.98 billion $ 611,757
Dec 8, 10 PM $ 1
+0.00%
$ 99.96 billion $ 682,884
Dec 8, 9 PM $ 1
+0.02%
$ 99.98 billion $ 874,184
Dec 8, 8 PM $ 1
-0.01%
$ 99.96 billion $ 820,523
Dec 8, 7 PM $ 1
-0.01%
$ 99.97 billion $ 770,874
Dec 8, 6 PM $ 1
+0.00%
$ 99.96 billion $ 767,124
Dec 8, 5 PM $ 1
+0.00%
$ 99.96 billion $ 750,488
Dec 8, 4 PM $ 1
+0.01%
$ 99.96 billion $ 750,521
Dec 8, 3 PM $ 1
-0.02%
$ 99.96 billion $ 612,429
Dec 8, 2 PM $ 1
+0.00%
$ 99.98 billion $ 650,047
Dec 8, 1 PM $ 1
+0.02%
$ 99.98 billion $ 659,593
Dec 8, 12 PM $ 1
+0.00%
$ 99.98 billion $ 660,563
Dec 8, 11 AM $ 1
+0.00%
$ 99.98 billion $ 660,560
Dec 8, 10 AM $ 1
+0.02%
$ 99.98 billion $ 665,629
Dec 8, 9 AM $ 1
+0.00%
$ 99.98 billion $ 673,917
Dec 8, 8 AM $ 1
-0.02%
$ 99.96 billion $ 672,204
Dec 8, 7 AM $ 1
+0.00%
$ 99.98 billion $ 375,333
Dec 8, 6 AM $ 1
+0.00%
$ 99.98 billion $ 375,945
Dec 8, 5 AM $ 1
+0.01%
$ 99.99 billion $ 375,039
Dec 8, 4 AM $ 1
+0.01%
$ 99.99 billion $ 375,940
Dec 8, 3 AM $ 1
+0.00%
$ 99.98 billion $ 377,761
Dec 8, 2 AM $ 1
+0.01%
$ 99.98 billion $ 385,530
Dec 8, 1 AM $ 1
+0.02%
$ 99.99 billion $ 381,863
Dec 8, 12 AM $ 1
+0.00%
$ 99.97 billion $ 373,026
Dec 7, 11 PM $ 1
+0.00%
$ 99.99 billion $ 372,432
Dec 7, 10 PM $ 1
+0.02%
$ 99.99 billion $ 302,042
Dec 7, 9 PM $ 1
+0.00%
$ 99.97 billion $ 107,718
Dec 7, 8 PM $ 1
+0.00%
$ 99.97 billion $ 106,866
Dec 7, 7 PM $ 1
-0.01%
$ 99.97 billion $ 106,798
Dec 7, 6 PM $ 1
-0.01%
$ 99.98 billion $ 110,871
Dec 7, 5 PM $ 1
+0.00%
$ 99.97 billion $ 109,941
Dec 7, 4 PM $ 1
-0.01%
$ 99.97 billion $ 109,255
Dec 7, 3 PM $ 1
+0.01%
$ 99.97 billion $ 107,954
Dec 7, 2 PM $ 1
+0.00%
$ 99.97 billion $ 77,637
Dec 7, 1 PM $ 1
+0.02%
$ 99.99 billion $ 61,314
Dec 7, 12 PM $ 1
-0.01%
$ 99.97 billion $ 64,880
Dec 7, 11 AM $ 1
+0.01%
$ 99.98 billion $ 74,384
Dec 7, 10 AM $ 1
+0.00%
$ 99.97 billion $ 69,735
Dec 7, 9 AM $ 1
+0.00%
$ 99.97 billion $ 67,872
Dec 7, 8 AM $ 1
+0.00%
$ 99.97 billion $ 76,418
Dec 7, 7 AM $ 1
+0.00%
$ 99.97 billion $ 75,100
Dec 7, 6 AM $ 1
+0.00%
$ 99.97 billion $ 77,991
Dec 7, 5 AM $ 1
+0.00%
$ 99.97 billion $ 78,090
Dec 7, 4 AM $ 1
+0.00%
$ 99.98 billion $ 75,709