USDe Historical Data

USDE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1
+0.00%
$ 99.97 billion $ 78,090
Dec 7, 4 AM $ 1
+0.00%
$ 99.98 billion $ 75,709
Dec 7, 3 AM $ 1
+0.01%
$ 99.98 billion $ 73,553
Dec 7, 2 AM $ 1
-0.01%
$ 99.97 billion $ 66,026
Dec 7, 1 AM $ 1
+0.00%
$ 99.98 billion $ 63,615
Dec 7, 12 AM $ 1
+0.00%
$ 99.98 billion $ 62,996
Dec 6, 11 PM $ 1
+0.02%
$ 99.98 billion $ 60,669
Dec 6, 10 PM $ 1
+0.01%
$ 99.97 billion $ 56,731
Dec 6, 9 PM $ 1
+0.00%
$ 99.96 billion $ 57,076
Dec 6, 8 PM $ 1
+0.00%
$ 99.96 billion $ 57,906
Dec 6, 7 PM $ 1
+0.00%
$ 99.96 billion $ 67,754
Dec 6, 6 PM $ 1
+0.00%
$ 99.96 billion $ 104,499
Dec 6, 5 PM $ 1
-0.02%
$ 99.96 billion $ 104,994
Dec 6, 4 PM $ 1
+0.00%
$ 99.98 billion $ 112,738
Dec 6, 3 PM $ 1
+0.00%
$ 99.98 billion $ 113,451
Dec 6, 2 PM $ 1
+0.00%
$ 99.98 billion $ 123,862
Dec 6, 1 PM $ 1
-0.01%
$ 99.96 billion $ 125,767
Dec 6, 12 PM $ 1
+0.01%
$ 99.97 billion $ 124,944
Dec 6, 11 AM $ 1
+0.00%
$ 99.96 billion $ 120,060
Dec 6, 10 AM $ 1
+0.00%
$ 99.97 billion $ 151,314
Dec 6, 9 AM $ 1
+0.00%
$ 99.97 billion $ 144,887
Dec 6, 8 AM $ 1
+0.00%
$ 99.98 billion $ 142,271
Dec 6, 7 AM $ 1
+0.01%
$ 99.98 billion $ 144,532
Dec 6, 6 AM $ 1
+0.00%
$ 99.97 billion $ 140,516
Dec 6, 5 AM $ 1
+0.00%
$ 99.97 billion $ 431,680
Dec 6, 4 AM $ 1
+0.00%
$ 99.97 billion $ 546,982
Dec 6, 3 AM $ 1
+0.00%
$ 99.97 billion $ 547,944
Dec 6, 2 AM $ 1
+0.00%
$ 99.97 billion $ 548,481
Dec 6, 1 AM $ 1
+0.00%
$ 99.97 billion $ 585,841
Dec 6, 12 AM $ 1
+0.00%
$ 99.97 billion $ 585,953
Dec 5, 11 PM $ 1
+0.00%
$ 99.97 billion $ 586,027
Dec 5, 10 PM $ 1
+0.00%
$ 99.97 billion $ 590,985
Dec 5, 9 PM $ 1
+0.00%
$ 99.97 billion $ 592,624
Dec 5, 8 PM $ 1
+0.02%
$ 99.99 billion $ 594,262
Dec 5, 7 PM $ 1
+0.00%
$ 99.96 billion $ 585,520
Dec 5, 6 PM $ 1
+0.00%
$ 99.96 billion $ 564,487
Dec 5, 5 PM $ 1
-0.01%
$ 99.96 billion $ 566,133
Dec 5, 4 PM $ 1
+0.00%
$ 99.97 billion $ 567,844
Dec 5, 3 PM $ 1
-0.02%
$ 99.97 billion $ 573,568
Dec 5, 2 PM $ 1
+0.00%
$ 99.98 billion $ 576,996
Dec 5, 1 PM $ 1
+0.01%
$ 99.99 billion $ 598,167
Dec 5, 12 PM $ 1
+0.00%
$ 99.98 billion $ 602,390
Dec 5, 11 AM $ 1
-0.01%
$ 99.99 billion $ 622,126
Dec 5, 10 AM $ 1
+0.01%
$ 99.99 billion $ 591,984
Dec 5, 9 AM $ 1
+0.00%
$ 99.99 billion $ 589,154
Dec 5, 8 AM $ 1
-0.01%
$ 99.98 billion $ 584,787
Dec 5, 7 AM $ 1
+0.00%
$ 99.98 billion $ 583,809
Dec 5, 6 AM $ 1
+0.00%
$ 99.99 billion $ 584,147
Dec 5, 5 AM $ 1
+0.00%
$ 99.99 billion $ 326,553
Dec 5, 4 AM $ 1
+0.00%
$ 99.98 billion $ 186,966