USDe Historical Data

USDE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 1
+0.00%
$ 99.98 billion $ 186,966
Dec 5, 3 AM $ 1
+0.00%
$ 99.98 billion $ 197,098
Dec 5, 2 AM $ 1
+0.00%
$ 99.99 billion $ 196,473
Dec 5, 1 AM $ 1
+0.00%
$ 99.99 billion $ 190,514
Dec 5, 12 AM $ 1
+0.00%
$ 99.99 billion $ 158,554
Dec 4, 11 PM $ 1
+0.00%
$ 99.99 billion $ 169,319
Dec 4, 10 PM $ 1
+0.00%
$ 99.99 billion $ 164,727
Dec 4, 9 PM $ 1
+0.00%
$ 99.99 billion $ 162,416
Dec 4, 8 PM $ 1
+0.00%
$ 99.99 billion $ 161,563
Dec 4, 7 PM $ 1
+0.00%
$ 99.99 billion $ 161,846
Dec 4, 6 PM $ 1
+0.00%
$ 99.99 billion $ 148,544
Dec 4, 5 PM $ 1
+0.01%
$ 99.99 billion $ 152,147
Dec 4, 4 PM $ 1
+0.00%
$ 99.99 billion $ 145,361
Dec 4, 3 PM $ 1
+0.00%
$ 99.99 billion $ 137,792
Dec 4, 2 PM $ 1
+0.00%
$ 99.99 billion $ 117,032
Dec 4, 1 PM $ 1
+0.01%
$ 100 billion $ 120,300
Dec 4, 12 PM $ 1
+0.00%
$ 100 billion $ 342,835
Dec 4, 11 AM $ 1
+0.00%
$ 100 billion $ 320,243
Dec 4, 10 AM $ 1
+0.00%
$ 100 billion $ 340,421
Dec 4, 9 AM $ 1
+0.00%
$ 100 billion $ 354,143
Dec 4, 8 AM $ 1
+0.00%
$ 100 billion $ 362,828
Dec 4, 7 AM $ 1
+0.00%
$ 100 billion $ 363,069
Dec 4, 6 AM $ 1
-0.01%
$ 99.99 billion $ 406,927
Dec 4, 5 AM $ 1
+0.00%
$ 100 billion $ 460,493
Dec 4, 4 AM $ 1
-0.01%
$ 100 billion $ 458,255
Dec 4, 3 AM $ 1
+0.00%
$ 100 billion $ 451,602
Dec 4, 2 AM $ 1
+0.00%
$ 100 billion $ 474,494
Dec 4, 1 AM $ 1
-0.01%
$ 100 billion $ 474,867
Dec 4, 12 AM $ 1
+0.01%
$ 100.01 billion $ 484,581
Dec 3, 11 PM $ 1
+0.00%
$ 100 billion $ 481,957
Dec 3, 10 PM $ 1
+0.00%
$ 100 billion $ 490,167
Dec 3, 9 PM $ 1
+0.00%
$ 100 billion $ 490,841
Dec 3, 8 PM $ 1
+0.00%
$ 100 billion $ 491,041
Dec 3, 7 PM $ 1
+0.00%
$ 100 billion $ 511,031
Dec 3, 6 PM $ 1
+0.00%
$ 100 billion $ 510,183
Dec 3, 5 PM $ 1
+0.00%
$ 100 billion $ 505,723
Dec 3, 4 PM $ 1
+0.00%
$ 100 billion $ 504,023
Dec 3, 3 PM $ 1
+0.00%
$ 100.01 billion $ 509,347
Dec 3, 2 PM $ 1
-0.02%
$ 100.02 billion $ 552,481
Dec 3, 1 PM $ 1
+0.05%
$ 99.97 billion $ 567,981
Dec 3, 12 PM $ 1
+0.00%
$ 99.97 billion $ 401,782
Dec 3, 11 AM $ 1
+0.00%
$ 99.97 billion $ 437,993
Dec 3, 10 AM $ 1
+0.00%
$ 99.98 billion $ 430,934
Dec 3, 9 AM $ 1
-0.01%
$ 99.97 billion $ 403,498
Dec 3, 8 AM $ 1
+0.00%
$ 99.98 billion $ 401,127
Dec 3, 7 AM $ 1
+0.00%
$ 99.96 billion $ 400,000
Dec 3, 6 AM $ 1
-0.01%
$ 99.97 billion $ 356,324
Dec 3, 5 AM $ 1
+0.00%
$ 99.98 billion $ 296,782
Dec 3, 4 AM $ 1
+0.00%
$ 99.98 billion $ 300,335
Dec 3, 3 AM $ 1
+0.01%
$ 99.98 billion $ 296,297