USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1
-0.05%
$ 100 billion $ 1.72 million
Jun 25, 2025 $ 1
+0.03%
$ 100.05 billion $ 3.95 million
Jun 24, 2025 $ 1
-0.06%
$ 100.02 billion $ 5.89 million
Jun 23, 2025 $ 1
+0.03%
$ 100.08 billion $ 4.36 million
Jun 22, 2025 $ 1
-0.03%
$ 100.07 billion $ 5.61 million
Jun 21, 2025 $ 1
+0.00%
$ 100.1 billion $ 3.54 million
Jun 20, 2025 $ 1
+0.02%
$ 100.07 billion $ 2.97 million
Jun 19, 2025 $ 1
+0.02%
$ 100.04 billion $ 2.95 million
Jun 18, 2025 $ 1
-0.03%
$ 100.03 billion $ 3.56 million
Jun 17, 2025 $ 1
+0.05%
$ 100.06 billion $ 4.54 million
Jun 16, 2025 $ 1
-0.05%
$ 100.02 billion $ 6.1 million
Jun 15, 2025 $ 1
-0.01%
$ 100.06 billion $ 2.05 million
Jun 14, 2025 $ 1
-0.05%
$ 100.04 billion $ 3.2 million
Jun 13, 2025 $ 1
-0.04%
$ 100.07 billion $ 4.67 million
Jun 12, 2025 $ 1
+0.03%
$ 100.11 billion $ 5.36 million
Jun 11, 2025 $ 1
-0.03%
$ -- $ 2.75 million
Jun 10, 2025 $ 1
+0.02%
$ 100.12 billion $ 2.85 million
Jun 9, 2025 $ 1
+0.02%
$ 100.1 billion $ 1.71 million
Jun 8, 2025 $ 1
-0.04%
$ 100.09 billion $ 817,147
Jun 7, 2025 $ 1
+0.01%
$ 100.13 billion $ 1.08 million
Jun 6, 2025 $ 1
+0.07%
$ 100.12 billion $ 3.21 million
Jun 5, 2025 $ 1
-0.10%
$ 100.05 billion $ 5.6 million
Jun 4, 2025 $ 1
+0.02%
$ 100.14 billion $ 4.02 million
Jun 3, 2025 $ 1
-0.03%
$ 100.12 billion $ 4.67 million
Jun 2, 2025 $ 1
-0.05%
$ 100.14 billion $ 3.37 million
Jun 1, 2025 $ 1
+0.03%
$ 100.19 billion $ 2.98 million
May 31, 2025 $ 1
+0.01%
$ 100.06 billion $ 3.52 million
May 30, 2025 $ 1
+0.05%
$ 100.05 billion $ 6.25 million
May 29, 2025 $ 1
-0.07%
$ 100.01 billion $ 5.94 million
May 28, 2025 $ 1
+0.03%
$ 100.08 billion $ 7.15 million
May 27, 2025 $ 1
-0.03%
$ 100.05 billion $ 7.71 million
May 26, 2025 $ 1
-0.03%
$ 100.06 billion $ 9.03 million
May 25, 2025 $ 1
+0.08%
$ 100.09 billion $ 9.24 million
May 24, 2025 $ 1
-0.05%
$ 100.01 billion $ 8.61 million
May 23, 2025 $ 1
-0.02%
$ 100.05 billion $ 12.4 million
May 22, 2025 $ 1
-0.01%
$ 100.07 billion $ 8.01 million
May 21, 2025 $ 1
-0.01%
$ 100.08 billion $ 7.19 million
May 20, 2025 $ 1
-0.01%
$ 100.09 billion $ 6.08 million
May 19, 2025 $ 1
+0.00%
$ 100.1 billion $ 6.75 million
Download