USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.999
-0.12%
$ 99.94 billion $ 693,632
Apr 9, 3 PM $ 1
+0.06%
$ 100.02 billion $ 747,639
Apr 9, 2 PM $ 0.999
-0.04%
$ 99.86 billion $ 756,661
Apr 9, 1 PM $ 1
+0.02%
$ 99.95 billion $ 986,274
Apr 9, 12 PM $ 0.999
-0.06%
$ 99.93 billion $ 837,727
Apr 9, 11 AM $ 1
+0.05%
$ 99.99 billion $ 838,440
Apr 9, 10 AM $ 0.999
-0.04%
$ 99.94 billion $ 828,070
Apr 9, 9 AM $ 1
+0.09%
$ 100.03 billion $ 812,154
Apr 9, 8 AM $ 1
+0.02%
$ 99.97 billion $ 796,084
Apr 9, 7 AM $ 1
+0.03%
$ 100.01 billion $ 790,866
Apr 9, 6 AM $ 1
+0.06%
$ 99.96 billion $ 841,629
Apr 9, 5 AM $ 1
+0.04%
$ 99.98 billion $ 811,323
Apr 9, 4 AM $ 1
+0.00%
$ 99.96 billion $ 809,520
Apr 9, 3 AM $ 1
-0.11%
$ 99.99 billion $ 855,223
Apr 9, 2 AM $ 1
+0.06%
$ 100.06 billion $ 851,173
Apr 9, 1 AM $ 1
+0.09%
$ 100.04 billion $ 1.06 million
Apr 9, 12 AM $ 1
+0.02%
$ 99.96 billion $ 1.09 million
Apr 8, 11 PM $ 1
-0.07%
$ 99.97 billion $ 1.14 million
Apr 8, 10 PM $ 1
+0.07%
$ 100.05 billion $ 1.23 million
Apr 8, 9 PM $ 0.999
-0.06%
$ 99.92 billion $ 1.34 million
Apr 8, 8 PM $ 0.999
-0.03%
$ 99.92 billion $ 1.31 million
Apr 8, 7 PM $ 0.998
+0.15%
$ 99.78 billion $ 1.35 million
Apr 8, 6 PM $ 0.998
-0.19%
$ 99.76 billion $ 1.64 million
Apr 8, 5 PM $ 1
-0.09%
$ 99.95 billion $ 2.15 million
Apr 8, 4 PM $ 0.999
-0.04%
$ 99.92 billion $ 2.13 million
Apr 8, 3 PM $ 1
+0.06%
$ 100.02 billion $ 2.06 million
Apr 8, 2 PM $ 1
+0.05%
$ 99.97 billion $ 2.07 million
Apr 8, 1 PM $ 1
+0.01%
$ 99.98 billion $ 1.86 million
Apr 8, 12 PM $ 1
+0.00%
$ 99.98 billion $ 1.89 million
Apr 8, 11 AM $ 1
+0.00%
$ 100 billion $ 2.03 million
Apr 8, 10 AM $ 0.999
-0.01%
$ 99.91 billion $ 2.05 million
Apr 8, 9 AM $ 1
-0.03%
$ 99.99 billion $ 2.07 million
Apr 8, 8 AM $ 1
+0.11%
$ 100.03 billion $ 2.09 million
Apr 8, 7 AM $ 0.999
-0.07%
$ 99.9 billion $ 2.1 million
Apr 8, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.02 million
Apr 8, 5 AM $ 1
-0.10%
$ 99.98 billion $ 1.98 million
Apr 8, 4 AM $ 1
+0.07%
$ 100.03 billion $ 1.95 million
Apr 8, 3 AM $ 0.999
-0.04%
$ 99.93 billion $ 1.91 million
Apr 8, 2 AM $ 1
+0.04%
$ 99.98 billion $ 3.25 million
Apr 8, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 3.35 million
Apr 8, 12 AM $ 1
+0.08%
$ 99.97 billion $ 3.36 million
Apr 7, 11 PM $ 0.999
-0.03%
$ 99.93 billion $ 3.29 million
Apr 7, 10 PM $ 1
+0.05%
$ 99.97 billion $ 3.22 million
Apr 7, 9 PM $ 0.999
-0.05%
$ 99.9 billion $ 3.18 million
Apr 7, 8 PM $ 1
+0.05%
$ 99.97 billion $ 3.16 million
Apr 7, 7 PM $ 0.999
+0.04%
$ 99.94 billion $ 3.09 million
Apr 7, 6 PM $ 1
+0.03%
$ 99.96 billion $ 2.81 million
Apr 7, 5 PM $ 1
-0.03%
$ 99.96 billion $ 2.26 million
Apr 7, 4 PM $ 1
+0.00%
$ 99.97 billion $ 2.25 million
Apr 7, 3 PM $ 1
+0.03%
$ 99.99 billion $ 2.25 million