USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1
+0.22%
$ 100.05 billion $ 311,909
Jun 9, 7 AM $ 0.997
+0.17%
$ 99.75 billion $ 333,626
Jun 9, 6 AM $ 0.997
-0.13%
$ 99.68 billion $ 325,018
Jun 9, 5 AM $ 1
-0.55%
$ 100.02 billion $ 277,334
Jun 9, 4 AM $ 1
+0.94%
$ 100.3 billion $ 272,904
Jun 9, 3 AM $ 0.995
-0.74%
$ 99.54 billion $ 255,858
Jun 9, 2 AM $ 0.996
-0.57%
$ 99.59 billion $ 253,977
Jun 9, 1 AM $ 1
+0.29%
$ 100.24 billion $ 256,456
Jun 9, 12 AM $ 1
+0.00%
$ 100.13 billion $ 255,846
Jun 8, 11 PM $ 1
+0.09%
$ 99.97 billion $ 264,481
Jun 8, 10 PM $ 0.998
-0.28%
$ 99.85 billion $ 257,680
Jun 8, 9 PM $ 1
+0.06%
$ 100.13 billion $ 250,776
Jun 8, 8 PM $ 1
+0.27%
$ 100.02 billion $ 269,607
Jun 8, 7 PM $ 0.998
-0.32%
$ 99.82 billion $ 249,742
Jun 8, 6 PM $ 1
+0.17%
$ 100.09 billion $ 249,700
Jun 8, 5 PM $ 0.998
+0.18%
$ 99.85 billion $ 250,659
Jun 8, 4 PM $ 0.998
-0.23%
$ 99.82 billion $ 250,022
Jun 8, 3 PM $ 1
+0.19%
$ 100.16 billion $ 256,919
Jun 8, 2 PM $ 1
-0.01%
$ 100.06 billion $ 263,585
Jun 8, 1 PM $ 1
-0.16%
$ 100.11 billion $ 269,757
Jun 8, 12 PM $ 1
-0.01%
$ 100.13 billion $ 210,505
Jun 8, 11 AM $ 1
+0.24%
$ 100.08 billion $ 361,674
Jun 8, 10 AM $ 0.999
-0.21%
$ 99.89 billion $ 363,039
Jun 8, 9 AM $ 1
+0.87%
$ 100.01 billion $ 331,603
Jun 8, 8 AM $ 0.992
-0.69%
$ 99.2 billion $ 323,244
Jun 8, 7 AM $ 0.999
-0.09%
$ 99.9 billion $ 306,299
Jun 8, 6 AM $ 1
-0.07%
$ 100.06 billion $ 301,264
Jun 8, 5 AM $ 0.998
+0.17%
$ 99.77 billion $ 298,745
Jun 8, 4 AM $ 0.994
-0.41%
$ 99.39 billion $ 290,617
Jun 8, 3 AM $ 0.998
-0.18%
$ 99.76 billion $ 301,705
Jun 8, 2 AM $ 0.998
+0.57%
$ 99.76 billion $ 305,387
Jun 8, 1 AM $ 0.991
-0.75%
$ 99.13 billion $ 311,590
Jun 8, 12 AM $ 1
-0.29%
$ 100.11 billion $ 310,536
Jun 7, 11 PM $ 1
+0.04%
$ 100.24 billion $ 287,370
Jun 7, 10 PM $ 1
+0.60%
$ 100.29 billion $ 289,856
Jun 7, 9 PM $ 0.997
-0.13%
$ 99.65 billion $ 300,046
Jun 7, 8 PM $ 0.997
+0.48%
$ 99.75 billion $ 275,595
Jun 7, 7 PM $ 0.993
-0.72%
$ 99.26 billion $ 287,634
Jun 7, 6 PM $ 1
+0.14%
$ 100.19 billion $ 321,648
Jun 7, 5 PM $ 1
+0.04%
$ 100.11 billion $ 330,822
Jun 7, 4 PM $ 1
+0.20%
$ 100.15 billion $ 350,744
Jun 7, 3 PM $ 1
+0.10%
$ 100.32 billion $ 343,274
Jun 7, 2 PM $ 1
+0.13%
$ 100.18 billion $ 331,348
Jun 7, 1 PM $ 0.999
-0.18%
$ 99.85 billion $ 339,123
Jun 7, 12 PM $ 0.999
-0.08%
$ 99.92 billion $ 336,880
Jun 7, 11 AM $ 0.997
+0.14%
$ 99.72 billion $ 188,424
Jun 7, 10 AM $ 0.996
-0.07%
$ 99.61 billion $ 191,986
Jun 7, 9 AM $ 0.999
-0.19%
$ 99.85 billion $ 218,968
Jun 7, 8 AM $ 1
+0.11%
$ 100.07 billion $ 221,110
Jun 7, 7 AM $ 1
-0.78%
$ 99.96 billion $ 211,123