USDe Historical Data

USDE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 1
+0.01%
$ 99.98 billion $ 296,297
Dec 3, 2 AM $ 1
-0.02%
$ 99.97 billion $ 281,891
Dec 3, 1 AM $ 1
+0.00%
$ 99.99 billion $ 279,588
Dec 3, 12 AM $ 1
+0.01%
$ 99.99 billion $ 274,783
Dec 2, 11 PM $ 1
+0.00%
$ 99.98 billion $ 280,823
Dec 2, 10 PM $ 1
+0.01%
$ 99.98 billion $ 281,252
Dec 2, 9 PM $ 1
+0.00%
$ 99.97 billion $ 291,624
Dec 2, 8 PM $ 1
-0.02%
$ 99.97 billion $ 296,929
Dec 2, 7 PM $ 1
+0.00%
$ 99.99 billion $ 280,956
Dec 2, 6 PM $ 1
+0.02%
$ 99.97 billion $ 288,587
Dec 2, 5 PM $ 1
-0.02%
$ 99.98 billion $ 301,072
Dec 2, 4 PM $ 1
-0.01%
$ 99.97 billion $ 327,375
Dec 2, 3 PM $ 1
+0.02%
$ 99.99 billion $ 322,448
Dec 2, 2 PM $ 1
+0.02%
$ 99.99 billion $ 309,642
Dec 2, 1 PM $ 1
+0.01%
$ 99.97 billion $ 278,225
Dec 2, 12 PM $ 1
-0.01%
$ 99.97 billion $ 218,336
Dec 2, 11 AM $ 1
+0.01%
$ 99.97 billion $ 181,542
Dec 2, 10 AM $ 1
-0.01%
$ 99.97 billion $ 189,764
Dec 2, 9 AM $ 1
+0.00%
$ 99.97 billion $ 195,068
Dec 2, 8 AM $ 1
+0.00%
$ 99.98 billion $ 192,000
Dec 2, 7 AM $ 1
+0.02%
$ 99.98 billion $ 192,111
Dec 2, 6 AM $ 1
-0.02%
$ 99.96 billion $ 197,970
Dec 2, 5 AM $ 1
+0.01%
$ 99.98 billion $ 197,683
Dec 2, 4 AM $ 1
+0.00%
$ 99.97 billion $ 222,924
Dec 2, 3 AM $ 1
+0.01%
$ 99.97 billion $ 225,653
Dec 2, 2 AM $ 1
+0.00%
$ 99.96 billion $ 228,844
Dec 2, 1 AM $ 1
+0.00%
$ 99.96 billion $ 233,164
Dec 2, 12 AM $ 1
+0.00%
$ 99.96 billion $ 236,391
Dec 1, 11 PM $ 1
+0.02%
$ 99.97 billion $ 251,476
Dec 1, 10 PM $ 1
-0.02%
$ 99.96 billion $ 341,923
Dec 1, 9 PM $ 1
+0.03%
$ 99.95 billion $ 334,450
Dec 1, 8 PM $ 1
+0.00%
$ 99.95 billion $ 330,029
Dec 1, 7 PM $ 1
+0.03%
$ 99.95 billion $ 335,641
Dec 1, 6 PM $ 1
-0.01%
$ 99.95 billion $ 323,378
Dec 1, 5 PM $ 1
+0.00%
$ 99.96 billion $ 310,450
Dec 1, 4 PM $ 1
+0.00%
$ 99.96 billion $ 318,061
Dec 1, 3 PM $ 1
+0.03%
$ 99.98 billion $ 319,637
Dec 1, 2 PM $ 1
-0.02%
$ 99.96 billion $ 317,727
Dec 1, 1 PM $ 1
-0.01%
$ 99.96 billion $ 310,101
Dec 1, 12 PM $ 1
+0.01%
$ 99.97 billion $ 309,159
Dec 1, 11 AM $ 1
-0.01%
$ 99.97 billion $ 313,117
Dec 1, 10 AM $ 1
+0.00%
$ 99.97 billion $ 337,834
Dec 1, 9 AM $ 1
-0.01%
$ 99.97 billion $ 377,061
Dec 1, 8 AM $ 1
+0.02%
$ 99.96 billion $ 373,971
Dec 1, 7 AM $ 1
-0.01%
$ 99.97 billion $ 378,813
Dec 1, 6 AM $ 1
+0.00%
$ 99.97 billion $ 370,989
Dec 1, 5 AM $ 1
-0.01%
$ 99.96 billion $ 383,943
Dec 1, 4 AM $ 1
+0.00%
$ 99.98 billion $ 365,632
Dec 1, 3 AM $ 1
+0.00%
$ 99.97 billion $ 366,488
Dec 1, 2 AM $ 1
-0.01%
$ 99.97 billion $ 370,878