USDe Historical Data

USDE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 1
-0.01%
$ 99.97 billion $ 370,878
Dec 1, 1 AM $ 1
+0.00%
$ 99.98 billion $ 363,492
Dec 1, 12 AM $ 1
-0.01%
$ 99.98 billion $ 363,421
Nov 30, 11 PM $ 1
-0.02%
$ 99.97 billion $ 335,136
Nov 30, 10 PM $ 1
-0.01%
$ 99.99 billion $ 240,148
Nov 30, 9 PM $ 1
-0.01%
$ 99.98 billion $ 244,253
Nov 30, 8 PM $ 1
+0.00%
$ 99.98 billion $ 247,634
Nov 30, 7 PM $ 1
+0.00%
$ 99.98 billion $ 244,499
Nov 30, 6 PM $ 1
+0.00%
$ 99.98 billion $ 241,502
Nov 30, 5 PM $ 1
+0.00%
$ 99.98 billion $ 247,222
Nov 30, 4 PM $ 1
+0.00%
$ 99.98 billion $ 217,882
Nov 30, 3 PM $ 1
+0.00%
$ 99.97 billion $ 220,159
Nov 30, 2 PM $ 1
+0.00%
$ 99.97 billion $ 207,500
Nov 30, 1 PM $ 1
+0.02%
$ 99.97 billion $ 198,279
Nov 30, 12 PM $ 1
+0.00%
$ 99.95 billion $ 190,042
Nov 30, 11 AM $ 1
+0.00%
$ 99.97 billion $ 184,537
Nov 30, 10 AM $ 1
+0.00%
$ 99.97 billion $ 148,447
Nov 30, 9 AM $ 1
+0.00%
$ 99.97 billion $ 112,521
Nov 30, 8 AM $ 1
+0.01%
$ 99.97 billion $ 113,822
Nov 30, 7 AM $ 1
-0.02%
$ 99.96 billion $ 113,962
Nov 30, 6 AM $ 1
+0.00%
$ 99.98 billion $ 116,033
Nov 30, 5 AM $ 1
+0.00%
$ 99.98 billion $ 102,862
Nov 30, 4 AM $ 1
+0.00%
$ 99.98 billion $ 93,687
Nov 30, 3 AM $ 1
+0.00%
$ 99.98 billion $ 88,124
Nov 30, 2 AM $ 1
+0.00%
$ 99.98 billion $ 79,125
Nov 30, 1 AM $ 1
+0.02%
$ 99.96 billion $ 77,563
Nov 30, 12 AM $ 1
-0.01%
$ 99.96 billion $ 69,504
Nov 29, 11 PM $ 1
+0.00%
$ 99.97 billion $ 69,212
Nov 29, 10 PM $ 1
+0.00%
$ 99.97 billion $ 67,834
Nov 29, 9 PM $ 1
-0.01%
$ 99.97 billion $ 62,849
Nov 29, 8 PM $ 1
+0.00%
$ 99.97 billion $ 64,330
Nov 29, 7 PM $ 1
+0.00%
$ 99.97 billion $ 59,458
Nov 29, 6 PM $ 1
-0.01%
$ 99.97 billion $ 59,194
Nov 29, 5 PM $ 1
+0.00%
$ 99.98 billion $ 103,885
Nov 29, 4 PM $ 1
+0.00%
$ 99.98 billion $ 128,363
Nov 29, 3 PM $ 1
+0.00%
$ 99.96 billion $ 138,799
Nov 29, 2 PM $ 1
-0.01%
$ 99.97 billion $ 139,636
Nov 29, 1 PM $ 1
+0.00%
$ 99.98 billion $ 149,374
Nov 29, 12 PM $ 1
+0.00%
$ 99.98 billion $ 156,857
Nov 29, 11 AM $ 1
+0.00%
$ 99.98 billion $ 392,734
Nov 29, 10 AM $ 1
+0.00%
$ 99.98 billion $ 392,681
Nov 29, 9 AM $ 1
+0.01%
$ 99.98 billion $ 391,619
Nov 29, 8 AM $ 1
+0.00%
$ 99.97 billion $ 389,435
Nov 29, 7 AM $ 1
+0.00%
$ 99.97 billion $ 388,427
Nov 29, 6 AM $ 1
+0.00%
$ 99.97 billion $ 440,020
Nov 29, 5 AM $ 1
+0.01%
$ 99.97 billion $ 439,405
Nov 29, 4 AM $ 1
-0.02%
$ 99.98 billion $ 440,639
Nov 29, 3 AM $ 1
+0.01%
$ 99.98 billion $ 444,174
Nov 29, 2 AM $ 1
+0.00%
$ 99.97 billion $ 444,634
Nov 29, 1 AM $ 1
+0.00%
$ 99.97 billion $ 446,488