USDe Historical Data

USDE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 1
+0.00%
$ 99.97 billion $ 444,634
Nov 29, 1 AM $ 1
+0.00%
$ 99.97 billion $ 446,488
Nov 29, 12 AM $ 1
+0.00%
$ 99.97 billion $ 446,918
Nov 28, 11 PM $ 1
+0.01%
$ 99.98 billion $ 446,919
Nov 28, 10 PM $ 1
+0.01%
$ 99.97 billion $ 449,812
Nov 28, 9 PM $ 1
+0.00%
$ 99.96 billion $ 448,538
Nov 28, 8 PM $ 1
-0.02%
$ 99.96 billion $ 444,092
Nov 28, 7 PM $ 1
+0.00%
$ 99.98 billion $ 442,034
Nov 28, 6 PM $ 1
+0.00%
$ 99.97 billion $ 444,012
Nov 28, 5 PM $ 1
+0.00%
$ 99.97 billion $ 391,910
Nov 28, 4 PM $ 1
+0.00%
$ 99.97 billion $ 363,368
Nov 28, 3 PM $ 1
+0.00%
$ 99.97 billion $ 347,775
Nov 28, 2 PM $ 1
+0.00%
$ 99.97 billion $ 346,751
Nov 28, 1 PM $ 1
+0.02%
$ 99.95 billion $ 355,379
Nov 28, 12 PM $ 1
-0.01%
$ 99.95 billion $ 348,687
Nov 28, 11 AM $ 1
-0.02%
$ 99.98 billion $ 124,711
Nov 28, 10 AM $ 1
+0.00%
$ 99.98 billion $ 170,178
Nov 28, 9 AM $ 1
+0.00%
$ 99.98 billion $ 173,613
Nov 28, 8 AM $ 1
+0.02%
$ 99.98 billion $ 175,061
Nov 28, 7 AM $ 1
-0.01%
$ 99.98 billion $ 171,173
Nov 28, 6 AM $ 1
-0.01%
$ 99.98 billion $ 229,636
Nov 28, 5 AM $ 1
-0.01%
$ 99.98 billion $ 233,625
Nov 28, 4 AM $ 1
+0.01%
$ 99.99 billion $ 237,279
Nov 28, 3 AM $ 1
+0.00%
$ 99.98 billion $ 232,994
Nov 28, 2 AM $ 1
+0.00%
$ 99.98 billion $ 244,989
Nov 28, 1 AM $ 1
+0.00%
$ 99.98 billion $ 254,176
Nov 28, 12 AM $ 1
-0.01%
$ 99.98 billion $ 261,238
Nov 27, 11 PM $ 1
+0.00%
$ 99.98 billion $ 264,326
Nov 27, 10 PM $ 1
+0.01%
$ 99.99 billion $ 265,166
Nov 27, 9 PM $ 1
-0.01%
$ 99.98 billion $ 263,622
Nov 27, 8 PM $ 1
+0.00%
$ 99.99 billion $ 271,617
Nov 27, 7 PM $ 1
+0.00%
$ 99.99 billion $ 273,583
Nov 27, 6 PM $ 1
+0.01%
$ 99.99 billion $ 278,692
Nov 27, 5 PM $ 1
-0.01%
$ 99.98 billion $ 290,690
Nov 27, 4 PM $ 1
+0.00%
$ 99.99 billion $ 294,354
Nov 27, 3 PM $ 1
-0.01%
$ 99.98 billion $ 297,064
Nov 27, 2 PM $ 1
+0.00%
$ 99.98 billion $ 307,839
Nov 27, 1 PM $ 1
+0.00%
$ 99.98 billion $ 289,784
Nov 27, 12 PM $ 1
+0.00%
$ 99.98 billion $ 290,153
Nov 27, 11 AM $ 1
+0.00%
$ 99.98 billion $ 285,543
Nov 27, 10 AM $ 1
+0.00%
$ 99.98 billion $ 240,641
Nov 27, 9 AM $ 1
+0.00%
$ 99.98 billion $ 242,059
Nov 27, 8 AM $ 1
+0.00%
$ 99.98 billion $ 241,955
Nov 27, 7 AM $ 1
+0.02%
$ 99.98 billion $ 248,495
Nov 27, 6 AM $ 1
+0.00%
$ 99.96 billion $ 146,055
Nov 27, 5 AM $ 1
+0.01%
$ 99.96 billion $ 163,954
Nov 27, 4 AM $ 1
+0.00%
$ 99.95 billion $ 162,237
Nov 27, 3 AM $ 1
+0.00%
$ 99.95 billion $ 162,603
Nov 27, 2 AM $ 1
+0.00%
$ 99.95 billion $ 152,034
Nov 27, 1 AM $ 1
-0.01%
$ 99.95 billion $ 142,693