USDe Historical Data

USDE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 1
-0.01%
$ 99.95 billion $ 142,693
Nov 27, 12 AM $ 1
-0.01%
$ 99.95 billion $ 149,206
Nov 26, 11 PM $ 1
+0.00%
$ 99.95 billion $ 151,292
Nov 26, 10 PM $ 1
+0.00%
$ 99.96 billion $ 163,548
Nov 26, 9 PM $ 1
+0.01%
$ 99.96 billion $ 169,518
Nov 26, 8 PM $ 1
-0.01%
$ 99.95 billion $ 164,628
Nov 26, 7 PM $ 1
+0.00%
$ 99.96 billion $ 163,723
Nov 26, 6 PM $ 1
+0.01%
$ 99.96 billion $ 162,004
Nov 26, 5 PM $ 1
+0.01%
$ 99.96 billion $ 160,148
Nov 26, 4 PM $ 1
+0.01%
$ 99.95 billion $ 166,774
Nov 26, 3 PM $ 0.999
-0.02%
$ 99.96 billion $ 206,014
Nov 26, 2 PM $ 0.999
+0.00%
$ 99.95 billion $ 217,897
Nov 26, 1 PM $ 1
+0.00%
$ 99.95 billion $ 227,328
Nov 26, 12 PM $ 0.999
-0.02%
$ 99.94 billion $ 235,154
Nov 26, 11 AM $ 1
+0.00%
$ 99.96 billion $ 297,648
Nov 26, 10 AM $ 1
+0.00%
$ 99.96 billion $ 305,292
Nov 26, 9 AM $ 1
+0.00%
$ 99.96 billion $ 315,205
Nov 26, 8 AM $ 0.999
-0.02%
$ 99.96 billion $ 317,300
Nov 26, 7 AM $ 1
-0.01%
$ 99.95 billion $ 314,243
Nov 26, 6 AM $ 1
+0.01%
$ 99.96 billion $ 306,259
Nov 26, 5 AM $ 1
+0.00%
$ 99.95 billion $ 286,168
Nov 26, 4 AM $ 1
+0.00%
$ 99.95 billion $ 293,593
Nov 26, 3 AM $ 1
+0.00%
$ 99.95 billion $ 293,858
Nov 26, 2 AM $ 1
+0.00%
$ 99.95 billion $ 296,714
Nov 26, 1 AM $ 1
+0.00%
$ 99.95 billion $ 296,622
Nov 26, 12 AM $ 0.999
+0.01%
$ 99.95 billion $ 287,257
Nov 25, 11 PM $ 1
+0.02%
$ 99.96 billion $ 292,637
Nov 25, 10 PM $ 0.999
-0.01%
$ 99.93 billion $ 472,763
Nov 25, 9 PM $ 0.999
-0.01%
$ 99.94 billion $ 481,723
Nov 25, 8 PM $ 0.999
+0.01%
$ 99.95 billion $ 485,875
Nov 25, 7 PM $ 0.999
+0.00%
$ 99.95 billion $ 490,705
Nov 25, 6 PM $ 0.999
-0.02%
$ 99.93 billion $ 589,600
Nov 25, 5 PM $ 0.999
+0.00%
$ 99.95 billion $ 604,110
Nov 25, 4 PM $ 0.999
+0.00%
$ 99.95 billion $ 594,393
Nov 25, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 535,394
Nov 25, 2 PM $ 0.999
-0.01%
$ 99.93 billion $ 547,577
Nov 25, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 542,203
Nov 25, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 534,839
Nov 25, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 481,525
Nov 25, 10 AM $ 0.999
+0.01%
$ 99.94 billion $ 472,002
Nov 25, 9 AM $ 0.999
+0.01%
$ 99.93 billion $ 642,014
Nov 25, 8 AM $ 0.999
+0.00%
$ 99.93 billion $ 642,891
Nov 25, 7 AM $ 0.999
+0.02%
$ 99.93 billion $ 641,700
Nov 25, 6 AM $ 0.999
-0.01%
$ 99.92 billion $ 639,993
Nov 25, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 638,855
Nov 25, 4 AM $ 0.999
-0.01%
$ 99.93 billion $ 628,148
Nov 25, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 629,446
Nov 25, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 626,254
Nov 25, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 626,896
Nov 25, 12 AM $ 0.999
+0.00%
$ 99.93 billion $ 626,449