USDe Historical Data

USDE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.999
+0.00%
$ 99.93 billion $ 626,449
Nov 24, 11 PM $ 1
+0.04%
$ 99.95 billion $ 621,159
Nov 24, 10 PM $ 0.999
+0.00%
$ 99.91 billion $ 426,259
Nov 24, 9 PM $ 0.999
+0.00%
$ 99.91 billion $ 417,734
Nov 24, 8 PM $ 0.999
+0.02%
$ 99.9 billion $ 436,582
Nov 24, 7 PM $ 0.999
+0.00%
$ 99.9 billion $ 433,068
Nov 24, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 336,399
Nov 24, 5 PM $ 0.999
+0.00%
$ 99.89 billion $ 340,826
Nov 24, 4 PM $ 0.999
-0.02%
$ 99.89 billion $ 344,708
Nov 24, 3 PM $ 0.999
-0.01%
$ 99.89 billion $ 352,411
Nov 24, 2 PM $ 0.999
-0.01%
$ 99.89 billion $ 337,585
Nov 24, 1 PM $ 0.999
+0.00%
$ 99.89 billion $ 348,748
Nov 24, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 375,030
Nov 24, 11 AM $ 0.999
+0.01%
$ 99.9 billion $ 364,018
Nov 24, 10 AM $ 0.999
-0.04%
$ 99.9 billion $ 370,399
Nov 24, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 185,365
Nov 24, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 183,519
Nov 24, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 185,595
Nov 24, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 185,481
Nov 24, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 192,311
Nov 24, 4 AM $ 0.999
-0.01%
$ 99.94 billion $ 214,608
Nov 24, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 215,364
Nov 24, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 229,707
Nov 24, 1 AM $ 0.999
-0.01%
$ 99.92 billion $ 242,601
Nov 24, 12 AM $ 0.999
-0.02%
$ 99.93 billion $ 266,068
Nov 23, 11 PM $ 0.999
+0.01%
$ 99.95 billion $ 272,286
Nov 23, 10 PM $ 0.999
+0.00%
$ 99.95 billion $ 309,580
Nov 23, 9 PM $ 0.999
-0.03%
$ 99.92 billion $ 302,435
Nov 23, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 314,993
Nov 23, 7 PM $ 0.999
+0.00%
$ 99.95 billion $ 405,836
Nov 23, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 404,925
Nov 23, 5 PM $ 0.999
+0.01%
$ 99.93 billion $ 394,224
Nov 23, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 397,929
Nov 23, 3 PM $ 0.999
+0.00%
$ 99.92 billion $ 408,794
Nov 23, 2 PM $ 0.999
+0.00%
$ 99.93 billion $ 421,946
Nov 23, 1 PM $ 0.999
+0.01%
$ 99.93 billion $ 408,039
Nov 23, 12 PM $ 0.999
-0.01%
$ 99.92 billion $ 387,629
Nov 23, 11 AM $ 0.999
+0.02%
$ 99.93 billion $ 388,813
Nov 23, 10 AM $ 0.999
+0.00%
$ 99.92 billion $ 396,843
Nov 23, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 404,910
Nov 23, 8 AM $ 0.999
+0.01%
$ 99.92 billion $ 412,486
Nov 23, 7 AM $ 0.999
+0.00%
$ 99.91 billion $ 413,225
Nov 23, 6 AM $ 0.999
-0.01%
$ 99.91 billion $ 414,067
Nov 23, 5 AM $ 0.999
-0.01%
$ 99.91 billion $ 408,998
Nov 23, 4 AM $ 0.999
+0.00%
$ 99.92 billion $ 391,241
Nov 23, 3 AM $ 0.999
-0.01%
$ 99.92 billion $ 391,685
Nov 23, 2 AM $ 0.999
+0.02%
$ 99.93 billion $ 381,899
Nov 23, 1 AM $ 0.999
-0.01%
$ 99.92 billion $ 384,507
Nov 23, 12 AM $ 0.999
+0.02%
$ 99.94 billion $ 371,222
Nov 22, 11 PM $ 0.999
-0.02%
$ 99.94 billion $ 379,874