USDe Historical Data

USDE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.999
-0.02%
$ 99.94 billion $ 379,874
Nov 22, 10 PM $ 0.999
+0.00%
$ 99.93 billion $ 356,476
Nov 22, 9 PM $ 0.999
+0.02%
$ 99.93 billion $ 359,425
Nov 22, 8 PM $ 0.999
-0.01%
$ 99.94 billion $ 329,020
Nov 22, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 237,424
Nov 22, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 240,686
Nov 22, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 252,770
Nov 22, 4 PM $ 0.999
-0.01%
$ 99.93 billion $ 270,884
Nov 22, 3 PM $ 0.999
-0.01%
$ 99.92 billion $ 258,527
Nov 22, 2 PM $ 0.999
+0.01%
$ 99.93 billion $ 250,003
Nov 22, 1 PM $ 0.999
-0.01%
$ 99.92 billion $ 252,673
Nov 22, 12 PM $ 0.999
+0.02%
$ 99.93 billion $ 249,532
Nov 22, 11 AM $ 0.999
+0.01%
$ 99.93 billion $ 256,637
Nov 22, 10 AM $ 0.999
+0.01%
$ 99.93 billion $ 263,391
Nov 22, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 431,989
Nov 22, 8 AM $ 0.999
+0.01%
$ 99.92 billion $ 456,528
Nov 22, 7 AM $ 0.999
+0.00%
$ 99.92 billion $ 467,971
Nov 22, 6 AM $ 0.999
+0.02%
$ 99.92 billion $ 552,864
Nov 22, 5 AM $ 0.999
-0.01%
$ 99.91 billion $ 551,157
Nov 22, 4 AM $ 0.999
+0.01%
$ 99.92 billion $ 551,221
Nov 22, 3 AM $ 0.999
-0.01%
$ 99.91 billion $ 553,110
Nov 22, 2 AM $ 0.999
+0.02%
$ 99.92 billion $ 557,336
Nov 22, 1 AM $ 0.999
-0.01%
$ 99.91 billion $ 538,512
Nov 22, 12 AM $ 0.999
+0.00%
$ 99.91 billion $ 525,586
Nov 21, 11 PM $ 0.999
+0.00%
$ 99.91 billion $ 507,560
Nov 21, 10 PM $ 0.999
+0.00%
$ 99.91 billion $ 502,412
Nov 21, 9 PM $ 0.999
+0.01%
$ 99.91 billion $ 515,889
Nov 21, 8 PM $ 0.999
+0.00%
$ 99.9 billion $ 525,305
Nov 21, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 543,393
Nov 21, 6 PM $ 0.999
+0.01%
$ 99.92 billion $ 553,421
Nov 21, 5 PM $ 0.999
-0.01%
$ 99.89 billion $ 545,697
Nov 21, 4 PM $ 0.999
-0.01%
$ 99.88 billion $ 524,985
Nov 21, 3 PM $ 0.999
+0.01%
$ 99.89 billion $ 528,989
Nov 21, 2 PM $ 0.999
-0.02%
$ 99.88 billion $ 526,698
Nov 21, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 522,411
Nov 21, 12 PM $ 0.999
-0.03%
$ 99.88 billion $ 535,522
Nov 21, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 525,520
Nov 21, 10 AM $ 0.999
+0.01%
$ 99.87 billion $ 519,654
Nov 21, 9 AM $ 0.999
-0.01%
$ 99.86 billion $ 368,267
Nov 21, 8 AM $ 0.999
+0.01%
$ 99.86 billion $ 334,547
Nov 21, 7 AM $ 0.998
+0.00%
$ 99.84 billion $ 322,430
Nov 21, 6 AM $ 0.999
+0.04%
$ 99.88 billion $ 258,528
Nov 21, 5 AM $ 0.998
-0.01%
$ 99.87 billion $ 269,477
Nov 21, 4 AM $ 0.999
-0.02%
$ 99.86 billion $ 264,322
Nov 21, 3 AM $ 0.998
+0.00%
$ 99.84 billion $ 281,814
Nov 21, 2 AM $ 0.999
+0.04%
$ 99.88 billion $ 281,678
Nov 21, 1 AM $ 0.998
-0.04%
$ 99.84 billion $ 286,665
Nov 21, 12 AM $ 0.999
+0.02%
$ 99.86 billion $ 289,718
Nov 20, 11 PM $ 0.999
+0.02%
$ 99.86 billion $ 294,272
Nov 20, 10 PM $ 0.998
+0.00%
$ 99.84 billion $ 298,339