USDe Historical Data

USDE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.999
+0.02%
$ 99.86 billion $ 294,272
Nov 20, 10 PM $ 0.998
+0.00%
$ 99.84 billion $ 298,339
Nov 20, 9 PM $ 0.999
+0.00%
$ 99.87 billion $ 294,188
Nov 20, 8 PM $ 0.999
-0.02%
$ 99.87 billion $ 292,132
Nov 20, 7 PM $ 0.998
+0.00%
$ 99.86 billion $ 321,271
Nov 20, 6 PM $ 0.999
+0.00%
$ 99.89 billion $ 311,774
Nov 20, 5 PM $ 0.999
+0.00%
$ 99.88 billion $ 305,664
Nov 20, 4 PM $ 0.999
-0.01%
$ 99.88 billion $ 332,806
Nov 20, 3 PM $ 0.999
+0.00%
$ 99.88 billion $ 327,936
Nov 20, 2 PM $ 0.999
+0.00%
$ 99.88 billion $ 380,034
Nov 20, 1 PM $ 0.999
-0.01%
$ 99.88 billion $ 433,545
Nov 20, 12 PM $ 0.999
+0.00%
$ 99.89 billion $ 466,445
Nov 20, 11 AM $ 0.999
+0.01%
$ 99.9 billion $ 467,511
Nov 20, 10 AM $ 0.999
-0.02%
$ 99.88 billion $ 460,288
Nov 20, 9 AM $ 0.999
+0.01%
$ 99.89 billion $ 438,408
Nov 20, 8 AM $ 0.999
+0.00%
$ 99.89 billion $ 434,859
Nov 20, 7 AM $ 0.999
+0.00%
$ 99.89 billion $ 435,681
Nov 20, 6 AM $ 0.999
+0.00%
$ 99.89 billion $ 409,990
Nov 20, 5 AM $ 0.999
+0.00%
$ 99.89 billion $ 398,372
Nov 20, 4 AM $ 0.999
+0.01%
$ 99.89 billion $ 400,004
Nov 20, 3 AM $ 0.999
+0.00%
$ 99.89 billion $ 439,142
Nov 20, 2 AM $ 0.999
-0.01%
$ 99.89 billion $ 437,807
Nov 20, 1 AM $ 0.999
+0.02%
$ 99.91 billion $ 430,752
Nov 20, 12 AM $ 0.999
+0.02%
$ 99.91 billion $ 425,633
Nov 19, 11 PM $ 0.999
+0.00%
$ 99.89 billion $ 418,166
Nov 19, 10 PM $ 0.999
+0.01%
$ 99.89 billion $ 413,366
Nov 19, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 410,080
Nov 19, 8 PM $ 0.999
-0.01%
$ 99.88 billion $ 386,015
Nov 19, 7 PM $ 0.999
-0.01%
$ 99.9 billion $ 358,907
Nov 19, 6 PM $ 0.999
-0.01%
$ 99.89 billion $ 355,272
Nov 19, 5 PM $ 0.999
-0.01%
$ 99.91 billion $ 365,219
Nov 19, 4 PM $ 0.999
-0.01%
$ 99.91 billion $ 344,251
Nov 19, 3 PM $ 0.999
+0.02%
$ 99.93 billion $ 290,584
Nov 19, 2 PM $ 0.999
-0.01%
$ 99.93 billion $ 301,167
Nov 19, 1 PM $ 0.999
+0.01%
$ 99.93 billion $ 240,104
Nov 19, 12 PM $ 0.999
+0.01%
$ 99.93 billion $ 211,452
Nov 19, 11 AM $ 0.999
+0.00%
$ 99.92 billion $ 210,650
Nov 19, 10 AM $ 0.999
+0.00%
$ 99.92 billion $ 253,946
Nov 19, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 257,429
Nov 19, 8 AM $ 0.999
+0.00%
$ 99.92 billion $ 263,159
Nov 19, 7 AM $ 0.999
+0.00%
$ 99.92 billion $ 266,652
Nov 19, 6 AM $ 0.999
+0.00%
$ 99.92 billion $ 292,335
Nov 19, 5 AM $ 0.999
-0.02%
$ 99.92 billion $ 421,442
Nov 19, 4 AM $ 0.999
+0.00%
$ 99.91 billion $ 628,521
Nov 19, 3 AM $ 0.999
+0.01%
$ 99.92 billion $ 575,426
Nov 19, 2 AM $ 0.999
-0.02%
$ 99.91 billion $ 575,605
Nov 19, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 577,043
Nov 19, 12 AM $ 0.999
+0.01%
$ 99.93 billion $ 578,373
Nov 18, 11 PM $ 0.999
+0.00%
$ 99.93 billion $ 578,680
Nov 18, 10 PM $ 0.999
+0.00%
$ 99.93 billion $ 598,215