USDe Historical Data

USDE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.999
+0.00%
$ 99.93 billion $ 598,215
Nov 18, 9 PM $ 0.999
+0.00%
$ 99.92 billion $ 588,255
Nov 18, 8 PM $ 0.999
+0.01%
$ 99.93 billion $ 584,592
Nov 18, 7 PM $ 0.999
+0.01%
$ 99.92 billion $ 596,965
Nov 18, 6 PM $ 0.999
+0.02%
$ 99.93 billion $ 614,370
Nov 18, 5 PM $ 0.999
+0.00%
$ 99.91 billion $ 602,903
Nov 18, 4 PM $ 0.999
+0.00%
$ 99.91 billion $ 609,420
Nov 18, 3 PM $ 0.999
+0.01%
$ 99.9 billion $ 606,951
Nov 18, 2 PM $ 0.999
-0.01%
$ 99.89 billion $ 608,636
Nov 18, 1 PM $ 0.999
-0.01%
$ 99.89 billion $ 608,602
Nov 18, 12 PM $ 0.999
-0.01%
$ 99.89 billion $ 604,996
Nov 18, 11 AM $ 0.999
-0.01%
$ 99.9 billion $ 617,318
Nov 18, 10 AM $ 0.999
-0.01%
$ 99.9 billion $ 583,854
Nov 18, 9 AM $ 0.999
+0.01%
$ 99.9 billion $ 570,254
Nov 18, 8 AM $ 0.999
+0.00%
$ 99.89 billion $ 915,043
Nov 18, 7 AM $ 0.999
+0.00%
$ 99.89 billion $ 914,417
Nov 18, 6 AM $ 0.999
+0.02%
$ 99.91 billion $ 889,853
Nov 18, 5 AM $ 0.999
+0.04%
$ 99.89 billion $ 759,578
Nov 18, 4 AM $ 0.998
-0.03%
$ 99.85 billion $ 550,767
Nov 18, 3 AM $ 0.999
+0.02%
$ 99.88 billion $ 541,634
Nov 18, 2 AM $ 0.999
+0.01%
$ 99.86 billion $ 538,045
Nov 18, 1 AM $ 0.999
+0.00%
$ 99.85 billion $ 535,564
Nov 18, 12 AM $ 0.999
+0.00%
$ 99.86 billion $ 534,617
Nov 17, 11 PM $ 0.999
+0.03%
$ 99.89 billion $ 533,855
Nov 17, 10 PM $ 0.999
-0.03%
$ 99.86 billion $ 515,200
Nov 17, 9 PM $ 0.999
+0.00%
$ 99.87 billion $ 544,433
Nov 17, 8 PM $ 0.999
+0.01%
$ 99.88 billion $ 530,234
Nov 17, 7 PM $ 0.999
-0.02%
$ 99.88 billion $ 498,249
Nov 17, 6 PM $ 0.999
+0.00%
$ 99.88 billion $ 494,783
Nov 17, 5 PM $ 0.999
-0.02%
$ 99.88 billion $ 493,981
Nov 17, 4 PM $ 0.999
-0.02%
$ 99.88 billion $ 499,766
Nov 17, 3 PM $ 0.999
-0.02%
$ 99.88 billion $ 500,875
Nov 17, 2 PM $ 0.999
+0.01%
$ 99.9 billion $ 484,172
Nov 17, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 477,943
Nov 17, 12 PM $ 0.999
+0.02%
$ 99.92 billion $ 478,967
Nov 17, 11 AM $ 0.999
+0.00%
$ 99.9 billion $ 455,350
Nov 17, 10 AM $ 0.999
-0.02%
$ 99.9 billion $ 457,086
Nov 17, 9 AM $ 0.999
+0.00%
$ 99.89 billion $ 461,650
Nov 17, 8 AM $ 0.999
+0.05%
$ 99.89 billion $ 113,129
Nov 17, 7 AM $ 0.999
+0.00%
$ 99.88 billion $ 112,360
Nov 17, 6 AM $ 0.999
+0.00%
$ 99.88 billion $ 114,418
Nov 17, 5 AM $ 0.999
+0.00%
$ 99.88 billion $ 114,470
Nov 17, 4 AM $ 0.999
+0.00%
$ 99.88 billion $ 115,260
Nov 17, 3 AM $ 0.999
+0.00%
$ 99.88 billion $ 114,914
Nov 17, 2 AM $ 0.999
+0.03%
$ 99.88 billion $ 114,914
Nov 17, 1 AM $ 0.999
-0.03%
$ 99.85 billion $ 115,006
Nov 17, 12 AM $ 0.999
+0.05%
$ 99.88 billion $ 117,080
Nov 16, 11 PM $ 0.998
-0.01%
$ 99.83 billion $ 115,941
Nov 16, 10 PM $ 0.998
-0.04%
$ 99.84 billion $ 123,382
Nov 16, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 92,966