USDe Historical Data

USDE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.998
-0.04%
$ 99.84 billion $ 123,382
Nov 16, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 92,966
Nov 16, 8 PM $ 0.999
+0.03%
$ 99.88 billion $ 93,943
Nov 16, 7 PM $ 0.999
+0.00%
$ 99.85 billion $ 98,323
Nov 16, 6 PM $ 0.999
+0.01%
$ 99.85 billion $ 100,981
Nov 16, 5 PM $ 0.999
+0.00%
$ 99.85 billion $ 102,510
Nov 16, 4 PM $ 0.999
+0.00%
$ 99.85 billion $ 74,548
Nov 16, 3 PM $ 0.999
+0.00%
$ 99.85 billion $ 72,559
Nov 16, 2 PM $ 0.999
+0.00%
$ 99.86 billion $ 73,273
Nov 16, 1 PM $ 0.999
-0.03%
$ 99.86 billion $ 71,498
Nov 16, 12 PM $ 0.999
+0.01%
$ 99.89 billion $ 93,306
Nov 16, 11 AM $ 0.999
+0.01%
$ 99.88 billion $ 103,119
Nov 16, 10 AM $ 0.999
+0.00%
$ 99.87 billion $ 101,658
Nov 16, 9 AM $ 0.999
+0.00%
$ 99.86 billion $ 96,980
Nov 16, 8 AM $ 0.999
-0.02%
$ 99.86 billion $ 95,660
Nov 16, 7 AM $ 0.999
-0.03%
$ 99.86 billion $ 93,991
Nov 16, 6 AM $ 0.999
+0.00%
$ 99.9 billion $ 92,767
Nov 16, 5 AM $ 0.999
+0.00%
$ 99.9 billion $ 93,550
Nov 16, 4 AM $ 0.999
+0.00%
$ 99.9 billion $ 93,454
Nov 16, 3 AM $ 0.999
+0.00%
$ 99.9 billion $ 95,260
Nov 16, 2 AM $ 0.999
+0.03%
$ 99.9 billion $ 96,257
Nov 16, 1 AM $ 0.999
+0.03%
$ 99.9 billion $ 96,287
Nov 16, 12 AM $ 0.999
-0.03%
$ 99.87 billion $ 93,726
Nov 15, 11 PM $ 0.999
+0.03%
$ 99.9 billion $ 95,164
Nov 15, 10 PM $ 0.999
-0.02%
$ 99.87 billion $ 106,111
Nov 15, 9 PM $ 0.999
+0.00%
$ 99.87 billion $ 103,928
Nov 15, 8 PM $ 0.999
+0.00%
$ 99.87 billion $ 106,245
Nov 15, 7 PM $ 0.999
+0.00%
$ 99.87 billion $ 112,180
Nov 15, 6 PM $ 0.999
-0.02%
$ 99.87 billion $ 120,699
Nov 15, 5 PM $ 0.999
+0.00%
$ 99.87 billion $ 130,512
Nov 15, 4 PM $ 0.999
+0.02%
$ 99.89 billion $ 137,736
Nov 15, 3 PM $ 0.999
+0.01%
$ 99.87 billion $ 141,358
Nov 15, 2 PM $ 0.999
+0.01%
$ 99.86 billion $ 168,125
Nov 15, 1 PM $ 0.999
+0.00%
$ 99.88 billion $ 171,585
Nov 15, 12 PM $ 0.999
+0.01%
$ 99.88 billion $ 157,912
Nov 15, 11 AM $ 0.999
+0.00%
$ 99.87 billion $ 152,697
Nov 15, 10 AM $ 0.999
+0.02%
$ 99.87 billion $ 172,184
Nov 15, 9 AM $ 0.999
+0.02%
$ 99.87 billion $ 185,589
Nov 15, 8 AM $ 0.999
+0.02%
$ 99.87 billion $ 185,258
Nov 15, 7 AM $ 0.999
+0.01%
$ 99.87 billion $ 185,896
Nov 15, 6 AM $ 0.999
+0.01%
$ 99.86 billion $ 190,286
Nov 15, 5 AM $ 0.999
+0.00%
$ 99.85 billion $ 194,929
Nov 15, 4 AM $ 0.998
+0.00%
$ 99.84 billion $ 196,348
Nov 15, 3 AM $ 0.998
-0.03%
$ 99.84 billion $ 197,501
Nov 15, 2 AM $ 0.999
+0.00%
$ 99.87 billion $ 196,734
Nov 15, 1 AM $ 0.999
+0.01%
$ 99.87 billion $ 197,251
Nov 15, 12 AM $ 0.998
+0.00%
$ 99.84 billion $ 199,145
Nov 14, 11 PM $ 0.998
+0.01%
$ 99.84 billion $ 199,603
Nov 14, 10 PM $ 0.999
+0.05%
$ 99.88 billion $ 189,406
Nov 14, 9 PM $ 0.999
+0.00%
$ 99.85 billion $ 211,574