USDe Historical Data

USDE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.999
+0.00%
$ 99.85 billion $ 211,574
Nov 14, 8 PM $ 0.999
+0.05%
$ 99.9 billion $ 210,261
Nov 14, 7 PM $ 0.999
-0.03%
$ 99.86 billion $ 233,602
Nov 14, 6 PM $ 0.999
-0.01%
$ 99.88 billion $ 227,006
Nov 14, 5 PM $ 0.999
+0.00%
$ 99.86 billion $ 239,459
Nov 14, 4 PM $ 0.999
-0.03%
$ 99.86 billion $ 285,052
Nov 14, 3 PM $ 0.999
-0.01%
$ 99.86 billion $ 338,159
Nov 14, 2 PM $ 0.999
-0.02%
$ 99.86 billion $ 320,046
Nov 14, 1 PM $ 0.999
+0.00%
$ 99.88 billion $ 341,243
Nov 14, 12 PM $ 0.999
+0.00%
$ 99.88 billion $ 333,166
Nov 14, 11 AM $ 0.999
-0.01%
$ 99.88 billion $ 414,466
Nov 14, 10 AM $ 0.999
+0.00%
$ 99.88 billion $ 397,693
Nov 14, 9 AM $ 0.999
+0.00%
$ 99.88 billion $ 403,589
Nov 14, 8 AM $ 0.999
-0.02%
$ 99.88 billion $ 416,617
Nov 14, 7 AM $ 0.999
+0.02%
$ 99.9 billion $ 417,739
Nov 14, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 414,701
Nov 14, 5 AM $ 0.999
+0.00%
$ 99.89 billion $ 416,332
Nov 14, 4 AM $ 0.999
-0.02%
$ 99.89 billion $ 419,709
Nov 14, 3 AM $ 0.999
-0.01%
$ 99.89 billion $ 421,267
Nov 14, 2 AM $ 0.999
+0.01%
$ 99.9 billion $ 424,134
Nov 14, 1 AM $ 0.999
+0.02%
$ 99.9 billion $ 424,535
Nov 14, 12 AM $ 0.999
+0.01%
$ 99.9 billion $ 423,916
Nov 13, 11 PM $ 0.999
+0.00%
$ 99.9 billion $ 427,190
Nov 13, 10 PM $ 0.999
+0.01%
$ 99.89 billion $ 423,071
Nov 13, 9 PM $ 0.999
+0.01%
$ 99.89 billion $ 404,003
Nov 13, 8 PM $ 0.999
-0.02%
$ 99.88 billion $ 420,772
Nov 13, 7 PM $ 0.999
+0.00%
$ 99.89 billion $ 391,161
Nov 13, 6 PM $ 0.999
-0.01%
$ 99.89 billion $ 405,243
Nov 13, 5 PM $ 0.999
+0.00%
$ 99.91 billion $ 383,826
Nov 13, 4 PM $ 0.999
-0.02%
$ 99.91 billion $ 330,654
Nov 13, 3 PM $ 0.999
+0.00%
$ 99.92 billion $ 280,290
Nov 13, 2 PM $ 0.999
-0.01%
$ 99.92 billion $ 335,465
Nov 13, 1 PM $ 0.999
+0.00%
$ 99.95 billion $ 320,421
Nov 13, 12 PM $ 0.999
+0.03%
$ 99.95 billion $ 318,091
Nov 13, 11 AM $ 0.999
-0.01%
$ 99.92 billion $ 237,502
Nov 13, 10 AM $ 0.999
+0.02%
$ 99.93 billion $ 236,613
Nov 13, 9 AM $ 0.999
+0.01%
$ 99.93 billion $ 219,979
Nov 13, 8 AM $ 0.999
+0.01%
$ 99.92 billion $ 216,755
Nov 13, 7 AM $ 0.999
+0.01%
$ 99.92 billion $ 242,569
Nov 13, 6 AM $ 0.999
+0.00%
$ 99.93 billion $ 241,106
Nov 13, 5 AM $ 0.999
-0.02%
$ 99.91 billion $ 234,979
Nov 13, 4 AM $ 0.999
+0.00%
$ 99.93 billion $ 231,861
Nov 13, 3 AM $ 0.999
+0.01%
$ 99.93 billion $ 229,917
Nov 13, 2 AM $ 0.999
-0.01%
$ 99.92 billion $ 226,743
Nov 13, 1 AM $ 0.999
+0.02%
$ 99.93 billion $ 227,102
Nov 13, 12 AM $ 0.999
+0.00%
$ 99.91 billion $ 227,291
Nov 12, 11 PM $ 0.999
-0.01%
$ 99.91 billion $ 224,048
Nov 12, 10 PM $ 0.999
-0.01%
$ 99.92 billion $ 226,378
Nov 12, 9 PM $ 0.999
-0.01%
$ 99.91 billion $ 221,500
Nov 12, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 211,509