USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 1
+0.03%
$ 99.99 billion $ 2.25 million
Apr 7, 2 PM $ 1
+0.00%
$ 99.97 billion $ 2.29 million
Apr 7, 1 PM $ 0.999
+0.01%
$ 99.93 billion $ 2.36 million
Apr 7, 12 PM $ 1
+0.00%
$ 99.97 billion $ 2.31 million
Apr 7, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.17 million
Apr 7, 10 AM $ 1
+0.02%
$ 99.99 billion $ 2.2 million
Apr 7, 9 AM $ 0.999
-0.04%
$ 99.95 billion $ 2.17 million
Apr 7, 8 AM $ 1
+0.01%
$ 99.98 billion $ 2.27 million
Apr 7, 7 AM $ 1
+0.04%
$ 99.98 billion $ 2.26 million
Apr 7, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.28 million
Apr 7, 5 AM $ 1
+0.00%
$ 99.97 billion $ 2.29 million
Apr 7, 4 AM $ 1
-0.02%
$ 99.97 billion $ 2.28 million
Apr 7, 3 AM $ 1
+0.06%
$ 99.96 billion $ 2.29 million
Apr 7, 2 AM $ 0.999
-0.05%
$ 99.86 billion $ 833,608
Apr 7, 1 AM $ 1
-0.11%
$ 99.95 billion $ 633,764
Apr 7, 12 AM $ 1
+0.09%
$ 100.03 billion $ 599,971
Apr 6, 11 PM $ 0.995
-0.13%
$ 99.51 billion $ 589,193
Apr 6, 10 PM $ 0.997
-0.16%
$ 99.66 billion $ 578,700
Apr 6, 9 PM $ 0.998
-0.27%
$ 99.81 billion $ 503,841
Apr 6, 8 PM $ 1
-0.04%
$ 100.07 billion $ 513,089
Apr 6, 7 PM $ 1
+0.11%
$ 100.06 billion $ 529,576
Apr 6, 6 PM $ 1
+0.03%
$ 99.95 billion $ 513,686
Apr 6, 5 PM $ 0.999
-0.03%
$ 99.93 billion $ 506,974
Apr 6, 4 PM $ 0.999
-0.12%
$ 99.93 billion $ 489,329
Apr 6, 3 PM $ 1
+0.02%
$ 100.06 billion $ 481,730
Apr 6, 2 PM $ 1
-0.01%
$ 99.95 billion $ 428,153
Apr 6, 1 PM $ 1
-0.03%
$ 99.95 billion $ 322,762
Apr 6, 12 PM $ 0.999
-0.01%
$ 99.93 billion $ 370,311
Apr 6, 11 AM $ 1
-0.01%
$ 99.95 billion $ 362,386
Apr 6, 10 AM $ 1
+0.01%
$ 99.96 billion $ 364,157
Apr 6, 9 AM $ 1
-0.07%
$ 99.95 billion $ 398,380
Apr 6, 8 AM $ 1
+0.02%
$ 100 billion $ 287,000
Apr 6, 7 AM $ 1
+0.03%
$ 99.98 billion $ 282,021
Apr 6, 6 AM $ 0.999
+0.01%
$ 99.95 billion $ 249,343
Apr 6, 5 AM $ 0.999
+0.01%
$ 99.93 billion $ 247,429
Apr 6, 4 AM $ 0.999
-0.03%
$ 99.93 billion $ 250,094
Apr 6, 3 AM $ 0.999
+0.03%
$ 99.95 billion $ 244,657
Apr 6, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 244,048
Apr 6, 1 AM $ 0.999
-0.02%
$ 99.9 billion $ 249,143
Apr 6, 12 AM $ 0.999
-0.05%
$ 99.9 billion $ 241,972
Apr 5, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 242,952
Apr 5, 10 PM $ 0.999
-0.04%
$ 99.94 billion $ 229,451
Apr 5, 9 PM $ 1
-0.01%
$ 99.95 billion $ 230,474
Apr 5, 8 PM $ 1
+0.02%
$ 99.96 billion $ 220,990
Apr 5, 7 PM $ 1
+0.02%
$ 99.96 billion $ 202,998
Apr 5, 6 PM $ 1
+0.00%
$ 99.97 billion $ 203,809
Apr 5, 5 PM $ 1
+0.04%
$ 99.96 billion $ 205,855
Apr 5, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 209,801
Apr 5, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 251,688
Apr 5, 2 PM $ 0.999
+0.01%
$ 99.94 billion $ 251,988