USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1
+0.11%
$ 100.07 billion $ 221,110
Jun 7, 7 AM $ 1
-0.78%
$ 99.96 billion $ 211,123
Jun 7, 6 AM $ 1.01
+0.04%
$ 100.73 billion $ 222,455
Jun 7, 5 AM $ 1.01
+0.25%
$ 100.72 billion $ 223,955
Jun 7, 4 AM $ 1
+0.28%
$ 100.32 billion $ 256,571
Jun 7, 3 AM $ 0.999
-0.06%
$ 99.93 billion $ 257,086
Jun 7, 2 AM $ 0.999
-0.41%
$ 99.95 billion $ 265,123
Jun 7, 1 AM $ 1
+0.23%
$ 100.33 billion $ 263,557
Jun 7, 12 AM $ 1
+0.12%
$ 100.07 billion $ 263,835
Jun 6, 11 PM $ 1
-0.08%
$ 99.95 billion $ 269,596
Jun 6, 10 PM $ 1
-0.01%
$ 99.97 billion $ 455,341
Jun 6, 9 PM $ 1
-0.08%
$ 100 billion $ 441,344
Jun 6, 8 PM $ 1
+0.09%
$ 100.07 billion $ 440,751
Jun 6, 7 PM $ 0.999
+0.00%
$ 99.92 billion $ 433,672
Jun 6, 6 PM $ 1
+0.04%
$ 99.96 billion $ 413,216
Jun 6, 5 PM $ 0.999
-0.04%
$ 99.93 billion $ 691,530
Jun 6, 4 PM $ 0.999
-0.02%
$ 99.92 billion $ 1.21 million
Jun 6, 3 PM $ 0.999
-0.03%
$ 99.9 billion $ 1.29 million
Jun 6, 2 PM $ 1
+0.01%
$ 99.98 billion $ 1.53 million
Jun 6, 1 PM $ 0.999
-0.14%
$ 99.9 billion $ 1.55 million
Jun 6, 12 PM $ 1
-0.05%
$ 100.03 billion $ 1.55 million
Jun 6, 11 AM $ 1
+0.13%
$ 100.05 billion $ 1.57 million
Jun 6, 10 AM $ 0.999
+0.02%
$ 99.94 billion $ 1.59 million
Jun 6, 9 AM $ 1
-0.01%
$ 100.02 billion $ 1.59 million
Jun 6, 8 AM $ 1
+0.06%
$ 100.07 billion $ 1.6 million
Jun 6, 7 AM $ 1
+0.00%
$ 100.01 billion $ 1.63 million
Jun 6, 6 AM $ 1
-0.03%
$ 100.01 billion $ 1.76 million
Jun 6, 5 AM $ 1
+0.04%
$ 99.98 billion $ 1.78 million
Jun 6, 4 AM $ 0.996
-0.18%
$ 99.56 billion $ 1.75 million
Jun 6, 3 AM $ 0.997
-0.13%
$ 99.74 billion $ 1.89 million
Jun 6, 2 AM $ 0.999
-0.05%
$ 99.85 billion $ 1.91 million
Jun 6, 1 AM $ 1
-0.49%
$ 99.96 billion $ 1.9 million
Jun 6, 12 AM $ 1
+0.24%
$ 100.44 billion $ 1.9 million
Jun 5, 11 PM $ 1
-0.17%
$ 100.12 billion $ 1.96 million
Jun 5, 10 PM $ 1
-0.03%
$ 100.32 billion $ 1.79 million
Jun 5, 9 PM $ 1
+0.22%
$ 100.39 billion $ 2.39 million
Jun 5, 8 PM $ 1
+0.11%
$ 100.12 billion $ 2.42 million
Jun 5, 7 PM $ 1
+0.03%
$ 99.98 billion $ 2.42 million
Jun 5, 6 PM $ 0.999
+0.14%
$ 99.95 billion $ 2.45 million
Jun 5, 5 PM $ 0.999
+0.07%
$ 99.92 billion $ 2.18 million
Jun 5, 4 PM $ 0.994
-0.50%
$ 99.44 billion $ 1.7 million
Jun 5, 3 PM $ 0.999
-0.04%
$ 99.95 billion $ 1.62 million
Jun 5, 2 PM $ 0.999
-0.03%
$ 99.88 billion $ 1.44 million
Jun 5, 1 PM $ 0.999
-0.14%
$ 99.86 billion $ 1.44 million
Jun 5, 12 PM $ 0.999
+0.25%
$ 99.87 billion $ 1.5 million
Jun 5, 11 AM $ 0.995
-0.46%
$ 99.55 billion $ 1.5 million
Jun 5, 10 AM $ 0.999
-0.05%
$ 99.87 billion $ 1.87 million
Jun 5, 9 AM $ 0.999
+0.12%
$ 99.9 billion $ 1.96 million
Jun 5, 8 AM $ 0.998
-0.32%
$ 99.83 billion $ 1.95 million
Jun 5, 7 AM $ 1
+0.17%
$ 100.04 billion $ 2.03 million