USDe Historical Data

USDE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.999
-0.01%
$ 99.91 billion $ 221,500
Nov 12, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 211,509
Nov 12, 7 PM $ 0.999
-0.02%
$ 99.91 billion $ 230,207
Nov 12, 6 PM $ 0.999
-0.01%
$ 99.92 billion $ 214,451
Nov 12, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 214,928
Nov 12, 4 PM $ 0.999
+0.01%
$ 99.93 billion $ 230,266
Nov 12, 3 PM $ 0.999
+0.00%
$ 99.93 billion $ 329,039
Nov 12, 2 PM $ 0.999
-0.01%
$ 99.92 billion $ 279,503
Nov 12, 1 PM $ 0.999
+0.01%
$ 99.93 billion $ 296,977
Nov 12, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 297,924
Nov 12, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 291,101
Nov 12, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 290,104
Nov 12, 9 AM $ 0.999
+0.01%
$ 99.94 billion $ 298,020
Nov 12, 8 AM $ 0.999
+0.00%
$ 99.93 billion $ 687,403
Nov 12, 7 AM $ 0.999
+0.01%
$ 99.93 billion $ 659,878
Nov 12, 6 AM $ 0.999
+0.00%
$ 99.92 billion $ 662,315
Nov 12, 5 AM $ 0.999
+0.01%
$ 99.92 billion $ 682,126
Nov 12, 4 AM $ 0.999
+0.00%
$ 99.91 billion $ 733,979
Nov 12, 3 AM $ 0.999
-0.01%
$ 99.91 billion $ 733,683
Nov 12, 2 AM $ 0.999
+0.00%
$ 99.92 billion $ 735,034
Nov 12, 1 AM $ 0.999
+0.00%
$ 99.92 billion $ 740,044
Nov 12, 12 AM $ 0.999
+0.01%
$ 99.92 billion $ 758,503
Nov 11, 11 PM $ 0.999
-0.01%
$ 99.91 billion $ 760,879
Nov 11, 10 PM $ 0.999
+0.01%
$ 99.93 billion $ 763,391
Nov 11, 9 PM $ 0.999
+0.01%
$ 99.92 billion $ 767,078
Nov 11, 8 PM $ 0.999
+0.00%
$ 99.93 billion $ 772,343
Nov 11, 7 PM $ 0.999
+0.00%
$ 99.93 billion $ 751,011
Nov 11, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 749,152
Nov 11, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 747,694
Nov 11, 4 PM $ 0.999
+0.00%
$ 99.93 billion $ 739,082
Nov 11, 3 PM $ 0.999
+0.00%
$ 99.95 billion $ 638,795
Nov 11, 2 PM $ 1
-0.01%
$ 99.95 billion $ 645,193
Nov 11, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 617,164
Nov 11, 12 PM $ 0.999
+0.01%
$ 99.94 billion $ 621,441
Nov 11, 11 AM $ 0.999
+0.00%
$ 99.93 billion $ 621,472
Nov 11, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 633,169
Nov 11, 9 AM $ 0.999
+0.03%
$ 99.94 billion $ 623,542
Nov 11, 8 AM $ 0.999
+0.01%
$ 99.92 billion $ 230,221
Nov 11, 7 AM $ 0.999
+0.00%
$ 99.91 billion $ 237,385
Nov 11, 6 AM $ 0.999
-0.01%
$ 99.91 billion $ 235,326
Nov 11, 5 AM $ 0.999
+0.01%
$ 99.91 billion $ 218,070
Nov 11, 4 AM $ 0.999
-0.01%
$ 99.9 billion $ 170,006
Nov 11, 3 AM $ 0.999
+0.00%
$ 99.91 billion $ 170,707
Nov 11, 2 AM $ 0.999
+0.00%
$ 99.91 billion $ 171,382
Nov 11, 1 AM $ 0.999
+0.02%
$ 99.92 billion $ 168,460
Nov 11, 12 AM $ 0.999
+0.00%
$ 99.91 billion $ 171,575
Nov 10, 11 PM $ 0.999
+0.00%
$ 99.92 billion $ 155,421
Nov 10, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 167,962
Nov 10, 9 PM $ 0.999
+0.00%
$ 99.92 billion $ 237,869
Nov 10, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 257,242