USDe Historical Data

USDE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.999
+0.00%
$ 99.92 billion $ 237,869
Nov 10, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 257,242
Nov 10, 7 PM $ 0.999
+0.00%
$ 99.93 billion $ 277,780
Nov 10, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 290,923
Nov 10, 5 PM $ 0.999
+0.01%
$ 99.93 billion $ 299,861
Nov 10, 4 PM $ 0.999
+0.02%
$ 99.93 billion $ 304,167
Nov 10, 3 PM $ 0.999
+0.01%
$ 99.92 billion $ 314,832
Nov 10, 2 PM $ 0.999
+0.00%
$ 99.91 billion $ 316,812
Nov 10, 1 PM $ 0.999
+0.01%
$ 99.92 billion $ 320,340
Nov 10, 12 PM $ 0.999
+0.00%
$ 99.93 billion $ 339,420
Nov 10, 11 AM $ 0.999
+0.00%
$ 99.93 billion $ 360,557
Nov 10, 10 AM $ 0.999
-0.02%
$ 99.91 billion $ 400,706
Nov 10, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 401,498
Nov 10, 8 AM $ 0.999
-0.02%
$ 99.91 billion $ 405,924
Nov 10, 7 AM $ 0.999
+0.00%
$ 99.93 billion $ 406,141
Nov 10, 6 AM $ 0.999
-0.02%
$ 99.91 billion $ 406,682
Nov 10, 5 AM $ 0.999
+0.00%
$ 99.93 billion $ 406,098
Nov 10, 4 AM $ 0.999
+0.00%
$ 99.93 billion $ 401,991
Nov 10, 3 AM $ 0.999
+0.00%
$ 99.93 billion $ 401,430
Nov 10, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 402,658
Nov 10, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 401,075
Nov 10, 12 AM $ 0.999
+0.02%
$ 99.93 billion $ 395,497
Nov 9, 11 PM $ 0.999
-0.01%
$ 99.91 billion $ 395,468
Nov 9, 10 PM $ 0.999
-0.03%
$ 99.9 billion $ 388,414
Nov 9, 9 PM $ 0.999
+0.00%
$ 99.92 billion $ 309,106
Nov 9, 8 PM $ 0.999
+0.00%
$ 99.93 billion $ 277,801
Nov 9, 7 PM $ 0.999
-0.01%
$ 99.93 billion $ 266,868
Nov 9, 6 PM $ 0.999
+0.01%
$ 99.94 billion $ 256,457
Nov 9, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 246,551
Nov 9, 4 PM $ 0.999
-0.02%
$ 99.92 billion $ 237,776
Nov 9, 3 PM $ 0.999
+0.00%
$ 99.92 billion $ 228,339
Nov 9, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 237,758
Nov 9, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 246,608
Nov 9, 12 PM $ 0.999
+0.01%
$ 99.93 billion $ 233,681
Nov 9, 11 AM $ 0.999
-0.01%
$ 99.92 billion $ 235,208
Nov 9, 10 AM $ 0.999
+0.02%
$ 99.93 billion $ 200,069
Nov 9, 9 AM $ 0.999
+0.02%
$ 99.93 billion $ 202,221
Nov 9, 8 AM $ 0.999
+0.01%
$ 99.92 billion $ 200,115
Nov 9, 7 AM $ 0.999
+0.01%
$ 99.91 billion $ 191,995
Nov 9, 6 AM $ 0.999
+0.00%
$ 99.9 billion $ 199,014
Nov 9, 5 AM $ 0.999
+0.01%
$ 99.92 billion $ 198,745
Nov 9, 4 AM $ 0.999
+0.01%
$ 99.92 billion $ 201,125
Nov 9, 3 AM $ 0.999
-0.01%
$ 99.91 billion $ 204,208
Nov 9, 2 AM $ 0.999
+0.00%
$ 99.91 billion $ 207,171
Nov 9, 1 AM $ 0.999
-0.01%
$ 99.91 billion $ 207,128
Nov 9, 12 AM $ 0.999
-0.02%
$ 99.91 billion $ 229,768
Nov 8, 11 PM $ 0.999
+0.00%
$ 99.91 billion $ 243,371
Nov 8, 10 PM $ 0.999
+0.02%
$ 99.92 billion $ 239,375
Nov 8, 9 PM $ 0.999
+0.00%
$ 99.91 billion $ 241,517
Nov 8, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 246,960