USDe Historical Data

USDE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 246,960
Nov 8, 7 PM $ 0.999
-0.01%
$ 99.91 billion $ 242,939
Nov 8, 6 PM $ 0.999
+0.00%
$ 99.92 billion $ 242,686
Nov 8, 5 PM $ 0.999
+0.00%
$ 99.91 billion $ 246,981
Nov 8, 4 PM $ 0.999
+0.02%
$ 99.92 billion $ 279,614
Nov 8, 3 PM $ 0.999
-0.01%
$ 99.9 billion $ 287,456
Nov 8, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 284,707
Nov 8, 1 PM $ 0.999
+0.00%
$ 99.91 billion $ 275,274
Nov 8, 12 PM $ 0.999
+0.00%
$ 99.91 billion $ 326,182
Nov 8, 11 AM $ 0.999
+0.01%
$ 99.91 billion $ 310,806
Nov 8, 10 AM $ 0.999
+0.00%
$ 99.9 billion $ 305,415
Nov 8, 9 AM $ 0.999
-0.02%
$ 99.9 billion $ 362,205
Nov 8, 8 AM $ 0.999
+0.01%
$ 99.91 billion $ 381,419
Nov 8, 7 AM $ 0.999
-0.01%
$ 99.9 billion $ 400,761
Nov 8, 6 AM $ 0.999
+0.01%
$ 99.91 billion $ 398,253
Nov 8, 5 AM $ 0.999
+0.01%
$ 99.91 billion $ 394,732
Nov 8, 4 AM $ 0.999
-0.01%
$ 99.9 billion $ 405,039
Nov 8, 3 AM $ 0.999
+0.00%
$ 99.9 billion $ 458,086
Nov 8, 2 AM $ 0.999
-0.01%
$ 99.9 billion $ 468,384
Nov 8, 1 AM $ 0.999
+0.00%
$ 99.9 billion $ 529,411
Nov 8, 12 AM $ 0.999
-0.01%
$ 99.9 billion $ 529,825
Nov 7, 11 PM $ 0.999
+0.00%
$ 99.91 billion $ 518,972
Nov 7, 10 PM $ 0.999
+0.02%
$ 99.91 billion $ 521,693
Nov 7, 9 PM $ 0.999
-0.02%
$ 99.89 billion $ 521,648
Nov 7, 8 PM $ 0.999
+0.00%
$ 99.91 billion $ 557,597
Nov 7, 7 PM $ 0.999
+0.00%
$ 99.89 billion $ 559,465
Nov 7, 6 PM $ 0.999
+0.02%
$ 99.91 billion $ 591,479
Nov 7, 5 PM $ 0.999
+0.00%
$ 99.89 billion $ 612,885
Nov 7, 4 PM $ 0.999
-0.02%
$ 99.89 billion $ 706,951
Nov 7, 3 PM $ 0.999
+0.01%
$ 99.91 billion $ 700,708
Nov 7, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 715,703
Nov 7, 1 PM $ 0.999
+0.00%
$ 99.9 billion $ 737,375
Nov 7, 12 PM $ 0.999
+0.00%
$ 99.91 billion $ 717,216
Nov 7, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 719,427
Nov 7, 10 AM $ 0.999
+0.00%
$ 99.92 billion $ 721,068
Nov 7, 9 AM $ 0.999
-0.01%
$ 99.92 billion $ 663,753
Nov 7, 8 AM $ 0.999
-0.01%
$ 99.92 billion $ 647,327
Nov 7, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 628,188
Nov 7, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 624,437
Nov 7, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 628,162
Nov 7, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 618,251
Nov 7, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 560,555
Nov 7, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 586,182
Nov 7, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 526,415
Nov 7, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 587,076
Nov 6, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 584,439
Nov 6, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 582,785
Nov 6, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 586,683
Nov 6, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 544,585
Nov 6, 7 PM $ 0.999
-0.03%
$ 99.94 billion $ 543,200