USDe Historical Data

USDE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.999
-0.03%
$ 99.94 billion $ 543,200
Nov 6, 6 PM $ 1
+0.01%
$ 99.96 billion $ 504,819
Nov 6, 5 PM $ 1
+0.01%
$ 99.95 billion $ 483,178
Nov 6, 4 PM $ 0.999
-0.01%
$ 99.94 billion $ 385,802
Nov 6, 3 PM $ 0.999
+0.01%
$ 99.95 billion $ 380,038
Nov 6, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 448,766
Nov 6, 1 PM $ 0.999
+0.01%
$ 99.95 billion $ 457,251
Nov 6, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 449,381
Nov 6, 11 AM $ 0.999
-0.01%
$ 99.95 billion $ 441,737
Nov 6, 10 AM $ 0.999
+0.00%
$ 99.95 billion $ 595,504
Nov 6, 9 AM $ 1
+0.00%
$ 99.95 billion $ 588,515
Nov 6, 8 AM $ 1
+0.00%
$ 99.95 billion $ 606,698
Nov 6, 7 AM $ 1
+0.01%
$ 99.96 billion $ 609,539
Nov 6, 6 AM $ 1
+0.00%
$ 99.96 billion $ 612,597
Nov 6, 5 AM $ 1
+0.01%
$ 99.96 billion $ 611,375
Nov 6, 4 AM $ 1
+0.00%
$ 99.96 billion $ 712,642
Nov 6, 3 AM $ 1
+0.00%
$ 99.96 billion $ 712,065
Nov 6, 2 AM $ 1
+0.01%
$ 99.97 billion $ 787,480
Nov 6, 1 AM $ 1
-0.01%
$ 99.96 billion $ 784,254
Nov 6, 12 AM $ 1
-0.01%
$ 99.95 billion $ 783,680
Nov 5, 11 PM $ 1
+0.01%
$ 99.96 billion $ 904,779
Nov 5, 10 PM $ 1
+0.00%
$ 99.95 billion $ 918,918
Nov 5, 9 PM $ 1
-0.01%
$ 99.95 billion $ 955,884
Nov 5, 8 PM $ 1
-0.02%
$ 99.95 billion $ 989,621
Nov 5, 7 PM $ 1
+0.02%
$ 99.97 billion $ 1 million
Nov 5, 6 PM $ 1
+0.01%
$ 99.96 billion $ 1.01 million
Nov 5, 5 PM $ 1
+0.01%
$ 99.95 billion $ 1.05 million
Nov 5, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.12 million
Nov 5, 3 PM $ 1
+0.00%
$ 99.97 billion $ 1.17 million
Nov 5, 2 PM $ 1
-0.02%
$ 99.95 billion $ 1.06 million
Nov 5, 1 PM $ 1
+0.00%
$ 99.95 billion $ 1.17 million
Nov 5, 12 PM $ 1
+0.01%
$ 99.96 billion $ 1.46 million
Nov 5, 11 AM $ 1
-0.01%
$ 99.95 billion $ 1.75 million
Nov 5, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.95 million
Nov 5, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.07 million
Nov 5, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.12 million
Nov 5, 7 AM $ 0.999
-0.01%
$ 99.94 billion $ 2.25 million
Nov 5, 6 AM $ 0.999
-0.01%
$ 99.95 billion $ 2.54 million
Nov 5, 5 AM $ 0.999
-0.03%
$ 99.94 billion $ 2.81 million
Nov 5, 4 AM $ 1
+0.00%
$ 99.96 billion $ 2.74 million
Nov 5, 3 AM $ 1
-0.02%
$ 99.95 billion $ 2.74 million
Nov 5, 2 AM $ 1
+0.02%
$ 99.97 billion $ 2.64 million
Nov 5, 1 AM $ 0.999
-0.02%
$ 99.95 billion $ 2.64 million
Nov 5, 12 AM $ 1
-0.01%
$ 99.99 billion $ 2.55 million
Nov 4, 11 PM $ 1
+0.00%
$ 99.99 billion $ 2.43 million
Nov 4, 10 PM $ 1
+0.00%
$ 99.98 billion $ 2.47 million
Nov 4, 9 PM $ 1
-0.01%
$ 99.97 billion $ 2.43 million
Nov 4, 8 PM $ 1
+0.00%
$ 100 billion $ 2.41 million
Nov 4, 7 PM $ 1
+0.02%
$ 100 billion $ 2.4 million
Nov 4, 6 PM $ 1
-0.02%
$ 99.98 billion $ 2.39 million