USDe Historical Data

USDE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1
+0.02%
$ 100 billion $ 2.4 million
Nov 4, 6 PM $ 1
-0.02%
$ 99.98 billion $ 2.39 million
Nov 4, 5 PM $ 1
-0.03%
$ 100 billion $ 2.35 million
Nov 4, 4 PM $ 1
-0.02%
$ 100.03 billion $ 2.27 million
Nov 4, 3 PM $ 1
+0.00%
$ 100.05 billion $ 2.23 million
Nov 4, 2 PM $ 1
-0.04%
$ 100.03 billion $ 2.23 million
Nov 4, 1 PM $ 1
-0.01%
$ 100.07 billion $ 2.13 million
Nov 4, 12 PM $ 1
+0.06%
$ 100.08 billion $ 1.79 million
Nov 4, 11 AM $ 1
+0.03%
$ 100.02 billion $ 1.46 million
Nov 4, 10 AM $ 1
+0.01%
$ 99.99 billion $ 1.05 million
Nov 4, 9 AM $ 1
+0.01%
$ 99.99 billion $ 1.03 million
Nov 4, 8 AM $ 1
-0.01%
$ 99.97 billion $ 962,250
Nov 4, 7 AM $ 1
-0.03%
$ 99.97 billion $ 854,094
Nov 4, 6 AM $ 1
+0.02%
$ 99.98 billion $ 589,980
Nov 4, 5 AM $ 1
+0.00%
$ 99.96 billion $ 282,501
Nov 4, 4 AM $ 1
+0.00%
$ 99.96 billion $ 593,874
Nov 4, 3 AM $ 1
+0.02%
$ 99.97 billion $ 595,491
Nov 4, 2 AM $ 1
+0.00%
$ 99.96 billion $ 592,200
Nov 4, 1 AM $ 1
-0.02%
$ 99.96 billion $ 592,232
Nov 4, 12 AM $ 1
+0.00%
$ 99.97 billion $ 592,037
Nov 3, 11 PM $ 1
+0.00%
$ 99.97 billion $ 593,127
Nov 3, 10 PM $ 1
+0.00%
$ 99.97 billion $ 551,920
Nov 3, 9 PM $ 1
+0.00%
$ 99.97 billion $ 558,206
Nov 3, 8 PM $ 1
+0.00%
$ 99.97 billion $ 534,372
Nov 3, 7 PM $ 1
+0.00%
$ 99.97 billion $ 531,777
Nov 3, 6 PM $ 1
+0.01%
$ 99.97 billion $ 523,422
Nov 3, 5 PM $ 1
+0.02%
$ 99.97 billion $ 518,189
Nov 3, 4 PM $ 1
-0.01%
$ 99.95 billion $ 745,389
Nov 3, 3 PM $ 1
+0.00%
$ 99.96 billion $ 737,538
Nov 3, 2 PM $ 1
+0.00%
$ 99.96 billion $ 739,489
Nov 3, 1 PM $ 1
+0.01%
$ 99.96 billion $ 707,198
Nov 3, 12 PM $ 1
+0.00%
$ 99.95 billion $ 706,982
Nov 3, 11 AM $ 1
+0.00%
$ 99.96 billion $ 706,565
Nov 3, 10 AM $ 1
+0.00%
$ 99.95 billion $ 699,794
Nov 3, 9 AM $ 1
+0.00%
$ 99.95 billion $ 696,204
Nov 3, 8 AM $ 1
+0.00%
$ 99.95 billion $ 693,516
Nov 3, 7 AM $ 1
+0.00%
$ 99.95 billion $ 671,352
Nov 3, 6 AM $ 1
+0.00%
$ 99.95 billion $ 669,978
Nov 3, 5 AM $ 1
+0.00%
$ 99.96 billion $ 696,326
Nov 3, 4 AM $ 1
+0.00%
$ 99.95 billion $ 400,429
Nov 3, 3 AM $ 1
+0.01%
$ 99.95 billion $ 402,744
Nov 3, 2 AM $ 1
+0.00%
$ 99.95 billion $ 390,100
Nov 3, 1 AM $ 1
+0.02%
$ 99.95 billion $ 388,767
Nov 3, 12 AM $ 1
+0.00%
$ 99.96 billion $ 387,578
Nov 2, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 384,404
Nov 2, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 379,771
Nov 2, 9 PM $ 1
+0.02%
$ 99.96 billion $ 368,436
Nov 2, 8 PM $ 0.999
-0.02%
$ 99.94 billion $ 369,192
Nov 2, 7 PM $ 0.999
-0.02%
$ 99.94 billion $ 381,234
Nov 2, 6 PM $ 1
+0.00%
$ 99.95 billion $ 380,344