USDe Historical Data

USDE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 1
+0.00%
$ 99.95 billion $ 380,344
Nov 2, 5 PM $ 0.999
+0.01%
$ 99.93 billion $ 381,233
Nov 2, 4 PM $ 0.999
+0.02%
$ 99.93 billion $ 132,597
Nov 2, 3 PM $ 0.999
+0.01%
$ 99.93 billion $ 128,337
Nov 2, 2 PM $ 0.999
+0.00%
$ 99.93 billion $ 120,376
Nov 2, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 116,784
Nov 2, 12 PM $ 0.999
-0.01%
$ 99.93 billion $ 125,649
Nov 2, 11 AM $ 0.999
+0.02%
$ 99.93 billion $ 129,117
Nov 2, 10 AM $ 0.999
+0.00%
$ 99.91 billion $ 128,511
Nov 2, 9 AM $ 0.999
-0.01%
$ 99.92 billion $ 206,762
Nov 2, 8 AM $ 0.999
+0.02%
$ 99.93 billion $ 208,507
Nov 2, 7 AM $ 0.999
+0.00%
$ 99.91 billion $ 203,635
Nov 2, 6 AM $ 0.999
+0.00%
$ 99.93 billion $ 205,658
Nov 2, 5 AM $ 0.999
+0.01%
$ 99.91 billion $ 179,884
Nov 2, 4 AM $ 0.999
-0.03%
$ 99.9 billion $ 153,748
Nov 2, 3 AM $ 0.999
+0.03%
$ 99.93 billion $ 148,950
Nov 2, 2 AM $ 0.999
+0.01%
$ 99.92 billion $ 149,047
Nov 2, 1 AM $ 0.999
+0.00%
$ 99.92 billion $ 149,693
Nov 2, 12 AM $ 0.999
+0.00%
$ 99.92 billion $ 157,859
Nov 1, 11 PM $ 0.999
-0.02%
$ 99.9 billion $ 156,877
Nov 1, 10 PM $ 0.999
+0.02%
$ 99.92 billion $ 169,209
Nov 1, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 169,266
Nov 1, 8 PM $ 0.999
+0.00%
$ 99.9 billion $ 169,290
Nov 1, 7 PM $ 0.999
+0.00%
$ 99.92 billion $ 159,357
Nov 1, 6 PM $ 0.999
+0.00%
$ 99.91 billion $ 168,880
Nov 1, 5 PM $ 0.999
+0.00%
$ 99.92 billion $ 179,931
Nov 1, 4 PM $ 0.999
+0.01%
$ 99.92 billion $ 196,394
Nov 1, 3 PM $ 0.999
+0.02%
$ 99.92 billion $ 201,179
Nov 1, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 198,825
Nov 1, 1 PM $ 0.999
+0.00%
$ 99.92 billion $ 226,309
Nov 1, 12 PM $ 0.999
-0.01%
$ 99.9 billion $ 224,398
Nov 1, 11 AM $ 0.999
-0.01%
$ 99.91 billion $ 223,017
Nov 1, 10 AM $ 0.999
+0.01%
$ 99.92 billion $ 222,060
Nov 1, 9 AM $ 0.999
-0.01%
$ 99.9 billion $ 193,187
Nov 1, 8 AM $ 0.999
-0.01%
$ 99.91 billion $ 188,365
Nov 1, 7 AM $ 0.999
+0.01%
$ 99.92 billion $ 519,678
Nov 1, 6 AM $ 0.999
-0.01%
$ 99.91 billion $ 526,190
Nov 1, 5 AM $ 0.999
+0.02%
$ 99.92 billion $ 525,058
Nov 1, 4 AM $ 0.999
+0.00%
$ 99.9 billion $ 515,326
Nov 1, 3 AM $ 0.999
+0.02%
$ 99.92 billion $ 515,751
Nov 1, 2 AM $ 0.999
+0.01%
$ 99.91 billion $ 948,848
Nov 1, 1 AM $ 0.999
+0.00%
$ 99.92 billion $ 954,997
Nov 1, 12 AM $ 0.999
+0.01%
$ 99.92 billion $ 951,509
Oct 31, 11 PM $ 0.999
+0.00%
$ 99.91 billion $ 962,799
Oct 31, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 965,546
Oct 31, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 977,951
Oct 31, 8 PM $ 0.999
+0.01%
$ 99.91 billion $ 988,778
Oct 31, 7 PM $ 0.999
+0.00%
$ 99.9 billion $ 1 million
Oct 31, 6 PM $ 0.999
+0.00%
$ 99.9 billion $ 1 million
Oct 31, 5 PM $ 0.999
-0.03%
$ 99.89 billion $ 993,734